Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,15-0,33 (-0,87%)
Al 02:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR221216C000167602022-11-14 12:11AM EST16.7619.10--0.00---0.00%
EQNR221216C000171802022-09-13 1:13PM EST17.1819.1018.2018.400.00-15150.00%
EQNR221216C000192602022-11-14 12:11AM EST19.2615.10--0.00---0.00%
EQNR221216C000196802022-09-20 1:17PM EST19.6815.1014.6014.900.00-151240.00%
EQNR221216C000198402022-07-27 9:30AM EST19.8416.500.000.000.00-1770.00%
EQNR221216C000200002022-05-06 10:07AM EST20.0013.900.000.000.00-500.00%
EQNR221216C000217602022-11-04 10:16AM EST21.7616.1016.4016.700.00--1156.25%
EQNR221216C000221802022-11-04 10:16AM EST22.1816.100.000.000.00-110.00%
EQNR221216C000223402022-07-19 12:15PM EST22.3412.300.000.000.00-130.00%
EQNR221216C000225002022-05-05 12:25PM EST22.5012.400.000.000.00-100.00%
EQNR221216C000242602022-11-14 12:11AM EST24.2613.90--0.00---0.00%
EQNR221216C000246802022-08-19 9:17AM EST24.6813.9010.6010.900.00-6320.00%
EQNR221216C000248402022-07-22 12:46PM EST24.8410.200.000.000.00-1380.00%
EQNR221216C000250002022-05-11 12:42PM EST25.009.720.000.000.00-100.00%
EQNR221216C000265802022-11-01 8:52AM EST26.5810.000.000.000.00--00.00%
EQNR221216C000270002022-11-01 8:52AM EST27.0010.000.000.000.00-100.00%
EQNR221216C000275802022-11-09 10:46AM EST27.587.9410.6010.800.00--2394.53%
EQNR221216C000280002022-11-09 10:46AM EST28.007.940.000.000.00-100.00%
EQNR221216C000292602022-11-30 3:22PM EST29.269.378.909.100.00-108177.34%
EQNR221216C000296802022-11-04 10:59AM EST29.688.250.000.000.00-1910.00%
EQNR221216C000298402022-08-01 9:01AM EST29.848.850.000.000.00-2930.00%
EQNR221216C000300002022-05-11 1:30PM EST30.006.400.000.000.00-500.00%
EQNR221216C000305802022-11-23 11:02AM EST30.585.507.607.800.00-51168.95%
EQNR221216C000310002022-11-09 3:59PM EST31.004.440.000.000.00-100.00%
EQNR221216C000315802022-11-29 10:47AM EST31.586.326.606.800.00-126860.94%
EQNR221216C000320002022-11-09 3:59PM EST32.003.600.000.000.00-100.00%
EQNR221216C000325802022-11-29 2:26PM EST32.585.205.605.900.00-1111757.23%
EQNR221216C000330002022-10-25 2:08PM EST33.002.650.000.000.00-100.00%
EQNR221216C000342602022-12-01 9:48AM EST34.264.624.004.20+0.02+0.43%258550.88%
EQNR221216C000346802022-11-09 3:56PM EST34.681.800.000.000.00-75000.00%
EQNR221216C000348402022-08-10 9:32AM EST34.845.000.000.000.00-31980.00%
EQNR221216C000350002022-05-11 2:44PM EST35.003.900.000.000.00-800.00%
EQNR221216C000355802022-12-01 10:40AM EST35.583.222.853.00-0.08-2.42%32,10743.75%
EQNR221216C000360002022-11-09 12:47PM EST36.001.460.000.000.00-200.00%
EQNR221216C000365802022-12-01 10:41AM EST36.582.352.052.20-0.10-4.08%177040.63%
EQNR221216C000370002022-11-09 12:41PM EST37.001.080.000.000.00-600.00%
EQNR221216C000375802022-12-01 1:02PM EST37.581.501.351.500.00-189637.84%
EQNR221216C000380002022-11-09 10:38AM EST38.000.900.000.000.00-700.00%
EQNR221216C000392602022-12-01 1:27PM EST39.260.620.550.70-0.23-27.06%2465,19836.33%
EQNR221216C000396802022-11-08 10:28AM EST39.680.800.000.000.00-554,6816.25%
EQNR221216C000398402022-08-10 2:54PM EST39.842.580.000.000.00-804,4446.25%
EQNR221216C000400002022-05-11 12:19PM EST40.002.270.000.000.00-1506.25%
EQNR221216C000405802022-12-01 1:11PM EST40.580.300.200.35-0.15-33.33%3874536.28%
EQNR221216C000410002022-11-09 2:39PM EST41.000.200.000.000.00-7012.50%
EQNR221216C000415802022-12-01 9:30AM EST41.580.200.100.200.00-120236.62%
EQNR221216C000420002022-11-07 11:44AM EST42.000.550.000.000.00-10012.50%
EQNR221216C000425802022-11-29 3:37PM EST42.580.070.000.150.00-55740.04%
EQNR221216C000430002022-11-08 12:34PM EST43.000.250.000.000.00-1012.50%
EQNR221216C000442602022-12-01 1:02PM EST44.260.040.000.05-0.16-80.00%11,84039.65%
EQNR221216C000446802022-11-07 3:36PM EST44.680.200.000.000.00-31,84025.00%
EQNR221216C000448402022-08-03 2:45PM EST44.841.300.000.000.00-81,68325.00%
EQNR221216C000450002022-05-06 9:43AM EST45.001.250.000.000.00-3025.00%
EQNR221216C000455802022-11-30 9:48AM EST45.580.050.000.150.00-195457.23%
EQNR221216C000460002022-11-08 9:52AM EST46.000.100.000.000.00-1025.00%
EQNR221216C000465802022-11-23 2:48PM EST46.580.050.000.200.00-102057.23%
EQNR221216C000470002022-10-27 11:21AM EST47.000.150.000.000.00-10025.00%
EQNR221216C000475802022-11-14 12:11AM EST47.580.40--0.00---0.00%
EQNR221216C000480002022-09-26 1:41PM EST48.000.400.003.700.00-23151.61%
EQNR221216C000492602022-11-08 11:30AM EST49.260.050.000.200.00--29169.53%
EQNR221216C000496802022-11-08 11:30AM EST49.680.050.000.000.00-329125.00%
EQNR221216C000498402022-08-08 9:28AM EST49.840.550.000.000.00-15129225.00%
EQNR221216C000500002022-05-06 12:39PM EST50.001.000.000.000.00-1025.00%
EQNR221216C000542602022-11-14 12:11AM EST54.260.05--0.00---0.00%
EQNR221216C000546802022-10-14 8:54AM EST54.680.050.000.000.00-416750.00%
EQNR221216C000548402022-08-03 1:12PM EST54.840.350.000.000.00-12415950.00%
EQNR221216C000550002022-05-06 12:28PM EST55.000.550.000.000.00-1050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR221216P000167602022-11-14 12:11AM EST16.760.10--0.00---0.00%
EQNR221216P000171802022-08-02 2:06PM EST17.180.100.000.500.00--1230.86%
EQNR221216P000173402022-08-02 2:06PM EST17.340.100.000.000.00--150.00%
EQNR221216P000192602022-11-14 12:11AM EST19.260.44--0.00---0.00%
EQNR221216P000196802022-08-14 11:04PM EST19.680.44--0.00---0.00%
EQNR221216P000198402022-05-27 10:27AM EST19.840.440.300.850.00-33235.74%
EQNR221216P000200002022-05-10 12:12PM EST20.000.550.000.000.00---50.00%
EQNR221216P000217602022-11-23 9:50AM EST21.760.050.000.000.00-506050.00%
EQNR221216P000221802022-09-27 1:15PM EST22.180.200.000.750.00-1921181.25%
EQNR221216P000223402022-07-14 12:13PM EST22.340.850.000.000.00-2350.00%
EQNR221216P000225002022-05-10 12:08PM EST22.501.050.000.000.00-1050.00%
EQNR221216P000242602022-11-04 11:03AM EST24.260.090.000.000.00--2150.00%
EQNR221216P000246802022-11-04 11:03AM EST24.680.090.000.000.00-12150.00%
EQNR221216P000248402022-07-14 10:15AM EST24.841.330.000.000.00-2350.00%
EQNR221216P000250002022-04-29 2:25PM EST25.001.200.000.000.00-1050.00%
EQNR221216P000255802022-11-25 9:45AM EST25.580.050.000.000.00-11650.00%
EQNR221216P000260002022-11-07 3:48PM EST26.000.050.000.000.00-3050.00%
EQNR221216P000265802022-11-14 12:11AM EST26.580.55--0.00---0.00%
EQNR221216P000270002022-10-03 8:30AM EST27.000.550.000.000.00-1150.00%
EQNR221216P000275802022-11-29 2:03PM EST27.580.030.000.200.00-13689.06%
EQNR221216P000280002022-10-26 9:12AM EST28.000.270.000.000.00-1025.00%
EQNR221216P000292602022-11-30 10:12AM EST29.260.010.000.200.00-5026475.20%
EQNR221216P000296802022-11-02 2:51PM EST29.680.200.000.000.00-128425.00%
EQNR221216P000298402022-08-10 10:16AM EST29.841.040.000.000.00-512925.00%
EQNR221216P000300002022-05-11 12:46PM EST30.002.990.000.000.00-1025.00%
EQNR221216P000305802022-11-30 10:12AM EST30.580.200.000.150.00-501,96561.33%
EQNR221216P000310002022-11-09 2:47PM EST31.000.350.000.000.00-42025.00%
EQNR221216P000315802022-12-01 12:47PM EST31.580.040.000.20-0.06-60.00%119157.03%
EQNR221216P000320002022-11-09 12:52PM EST32.000.520.000.000.00-24025.00%
EQNR221216P000325802022-11-29 10:49AM EST32.580.110.050.200.00-140051.95%
EQNR221216P000330002022-11-09 3:58PM EST33.000.940.000.000.00-5012.50%
EQNR221216P000342602022-12-01 9:41AM EST34.260.150.100.200.00-21,57843.95%
EQNR221216P000346802022-11-09 1:03PM EST34.681.300.000.000.00-141,56012.50%
EQNR221216P000348402022-08-04 11:49AM EST34.843.200.000.000.00-11,44912.50%
EQNR221216P000350002022-05-06 9:06AM EST35.005.000.000.000.00-5012.50%
EQNR221216P000355802022-11-30 1:04PM EST35.580.350.250.300.00-432337.60%
EQNR221216P000360002022-11-09 3:57PM EST36.002.200.000.000.00-106.25%
EQNR221216P000365802022-12-01 1:05PM EST36.580.450.400.55+0.03+7.14%145537.50%
EQNR221216P000370002022-11-09 12:52PM EST37.002.500.000.000.00-2403.13%
EQNR221216P000375802022-11-30 2:36PM EST37.580.700.700.850.00-116335.11%
EQNR221216P000380002022-11-07 3:52PM EST38.001.750.000.000.00-300.78%
EQNR221216P000392602022-12-01 9:30AM EST39.261.501.601.75+0.03+2.04%217534.18%
EQNR221216P000396802022-11-09 9:51AM EST39.683.900.000.000.00-11750.00%
EQNR221216P000398402022-08-10 12:13PM EST39.845.000.000.000.00-101660.00%
EQNR221216P000400002022-05-04 8:33AM EST40.007.000.000.000.00-9700.00%
EQNR221216P000405802022-11-15 3:33PM EST40.584.542.552.700.00-21032.52%
EQNR221216P000410002022-10-17 8:33AM EST41.007.100.000.000.00-100.00%
EQNR221216P000415802022-12-01 1:39PM EST41.583.503.403.60-0.70-16.67%2134.57%
EQNR221216P000420002022-11-04 10:11AM EST42.004.200.000.000.00-200.00%
EQNR221216P000425802022-11-14 12:11AM EST42.584.40--0.00---0.00%
EQNR221216P000430002022-08-25 2:44PM EST43.004.4010.9011.200.00-11251.03%
EQNR221216P000442602022-11-18 10:29AM EST44.2610.506.006.200.00-2043.95%
EQNR221216P000446802022-08-18 11:00AM EST44.687.709.8010.000.00-22177.25%
EQNR221216P000492602022-11-14 12:11AM EST49.2617.40--0.00---0.00%
EQNR221216P000496802022-08-14 11:04PM EST49.6817.40--0.00---0.00%
EQNR221216P000498402022-05-15 11:02PM EST49.8417.4014.6015.100.00--9210.21%
EQNR221216P000500002022-05-02 10:00AM EST50.0017.400.000.000.00-900.00%
EQNR221216P000542602022-11-14 12:11AM EST54.2621.10--0.00---0.00%
EQNR221216P000546802022-08-14 11:04PM EST54.6821.10--0.00---0.00%
EQNR221216P000548402022-05-15 11:02PM EST54.8421.1019.0019.800.00--2225.78%
EQNR221216P000550002022-04-28 10:21AM EST55.0021.100.000.000.00-200.00%