Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,51+0,52 (+1,86%)
Alla chiusura: 04:00PM EDT
28,46 -0,05 (-0,18%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240621C000227102024-05-15 10:13AM EDT22.715.085.508.00+5.08--196.97%
EQNR240621C000237102024-04-26 11:35AM EDT23.713.602.807.10+3.60--2135.94%
EQNR240621C000240002024-04-26 11:35AM EDT24.003.600.000.000.00-220.00%
EQNR240621C000247102024-05-08 3:12PM EDT24.713.102.205.80+3.10--0111.33%
EQNR240621C000250002024-05-08 3:12PM EDT25.003.100.000.000.00-100.00%
EQNR240621C000257102024-05-15 9:52AM EDT25.712.351.304.80+2.35--297.61%
EQNR240621C000260002024-05-14 2:42PM EDT26.002.700.000.000.00-1020.00%
EQNR240621C000267102024-05-15 11:21AM EDT26.711.750.952.10+1.75--14827.93%
EQNR240621C000270002024-05-14 11:43AM EDT27.001.730.000.000.00-331430.00%
EQNR240621C000277102024-05-17 3:53PM EDT27.711.300.951.30+1.30-3081,09124.56%
EQNR240621C000280002024-05-14 3:58PM EDT28.001.060.000.000.00-571,0840.00%
EQNR240621C000287102024-05-17 2:34PM EDT28.710.650.550.65+0.65-1,45854321.39%
EQNR240621C000290002024-05-14 3:16PM EDT29.000.510.000.000.00-105311.56%
EQNR240621C000297102024-05-17 3:57PM EDT29.710.280.200.35+0.28-111,59322.95%
EQNR240621C000300002024-05-14 2:55PM EDT30.000.210.000.000.00-171,5926.25%
EQNR240621C000307102024-05-14 12:26PM EDT30.710.100.050.15+0.10--11222.75%
EQNR240621C000310002024-05-14 12:26PM EDT31.000.100.000.000.00-301126.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240621P000220002024-04-18 3:29PM EDT22.000.100.000.000.00--225.00%
EQNR240621P000237102024-04-26 11:39AM EDT23.710.150.000.75+0.15--31159.18%
EQNR240621P000240002024-04-26 11:39AM EDT24.000.150.000.000.00-1131112.50%
EQNR240621P000247102024-05-15 11:45AM EDT24.710.090.000.75+0.09--6666.02%
EQNR240621P000250002024-05-14 3:48PM EDT25.000.060.000.000.00-106712.50%
EQNR240621P000257102024-05-17 10:04AM EDT25.710.100.050.15+0.10-17829.40%
EQNR240621P000260002024-05-14 2:56PM EDT26.000.100.000.000.00-3886.25%
EQNR240621P000267102024-05-17 12:50PM EDT26.710.130.050.25+0.13-412425.88%
EQNR240621P000270002024-05-14 10:18AM EDT27.000.250.000.000.00-131226.25%
EQNR240621P000277102024-05-17 3:33PM EDT27.710.300.250.35+0.30-6720919.73%
EQNR240621P000280002024-05-14 12:38PM EDT28.000.520.000.000.00-41831.56%
EQNR240621P000287102024-05-17 2:36PM EDT28.710.690.650.80+0.69-285019.97%
EQNR240621P000290002024-05-14 9:33AM EDT29.001.050.000.000.00-10290.00%
EQNR240621P000297102024-05-10 2:20PM EDT29.711.901.301.55+1.90--1022.95%
EQNR240621P000300002024-05-10 2:20PM EDT30.001.900.000.000.00-5100.00%