Italia Markets close in 4 hrs 5 mins

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,52-0,02 (-0,07%)
Alla chiusura: 04:00PM EDT
27,75 +0,23 (+0,84%)
Preborsa: 07:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.230.00-1214.210.270.00--89
13.900.00-2614.500.270.00-189
12.100.00--215.000.550.00-6081
11.010.00-1816.710.450.00--108
11.900.00-2717.000.450.00-30108
9.100.00-21217.501.000.00-2046
16.000.00-1218.000.700.00--1
8.630.00--2618.710.700.00--13
8.630.00-52619.000.700.00-113
9.730.00-5619.501.400.00-35
9.650.00-32219.71-----
9.450.00-12220.000.800.00--2
6.230.00-115421.711.650.00---
6.980.00-315322.001.650.00-113
6.690.00-3012422.502.600.00-17
12.210.00--123.001.490.00--2
5.000.00-66123.711.730.00-1397
4.900.00-75924.002.400.00-284
4.650.00-51024.503.200.00-2080
4.500.00-317824.711.960.00-122
4.300.00-319425.002.200.00-1021
3.470.00-16426.712.900.00-175
4.430.00-15527.003.100.00-175
4.470.00--127.504.400.00-135
-----28.003.000.00--2
2.650.00-129628.713.960.00-203210
3.500.00-2029529.003.900.00-27
3.600.00-2229.50-----
2.820.00-1216629.714.300.00-566
2.900.00-220130.004.400.00-974
2.250.00-210930.715.440.00-1118
2.650.00-510731.005.600.00-17
2.550.00-41131.505.600.00-16
7.000.00-1232.003.900.00-11
1.050.00-5015133.716.800.00--6
1.600.00-111634.006.800.00-66
1.250.00-11734.50-----
1.570.00--334.718.600.00--5
1.570.00-2335.008.600.00-65
1.050.00---35.718.630.00--2
1.050.00-5836.007.750.00-13
1.150.00-1636.50-----
4.980.00-71037.00-----
0.750.00-11038.7112.200.00--12
0.750.00-2939.0012.200.00-912
1.380.00-2339.50-----
4.650.00-1240.00-----
3.620.00---40.71-----
3.620.00---41.00-----
3.620.00---41.50-----
3.620.00--242.00-----
0.350.00--3143.71-----
0.350.00-13144.00-----
0.390.00-43144.50-----
3.100.00-5045.00-----
0.370.00---45.71-----
0.370.00-43446.00-----
0.300.00-23046.50-----
2.190.00-23047.00-----
0.150.00-17448.71-----
0.150.00-17249.00-----
0.200.00-14149.50-----
1.500.00-21150.00-----