Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 1 | 2 | 14.21 | 0.27 | 0.00 | - | - | 89 |
| 13.90 | 0.00 | - | 2 | 6 | 14.50 | 0.27 | 0.00 | - | 1 | 89 |
| 12.10 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 60 | 81 |
| 9.20 | 0.00 | - | 1 | 8 | 16.71 | 0.48 | +0.08 | +20.00% | 2 | 102 |
| 11.90 | 0.00 | - | 5 | 7 | 17.00 | 0.45 | 0.00 | - | 30 | 108 |
| 9.10 | 0.00 | - | 2 | 12 | 17.50 | 1.00 | 0.00 | - | 20 | 46 |
| 16.00 | 0.00 | - | 1 | 2 | 18.00 | 0.70 | 0.00 | - | - | 1 |
| 8.63 | 0.00 | - | - | 26 | 18.71 | 0.70 | 0.00 | - | - | 13 |
| 8.63 | 0.00 | - | 5 | 26 | 19.00 | 0.70 | 0.00 | - | 1 | 13 |
| 9.73 | 0.00 | - | 5 | 6 | 19.50 | 1.40 | 0.00 | - | 3 | 5 |
| 7.70 | 0.00 | - | 2 | 23 | 19.71 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 22 | 20.00 | 0.80 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | 2 | 156 | 21.71 | 1.42 | 0.00 | - | 5 | 23 |
| 6.98 | 0.00 | - | 5 | 153 | 22.00 | 1.65 | 0.00 | - | 1 | 13 |
| 6.69 | 0.00 | - | 30 | 124 | 22.50 | 2.60 | 0.00 | - | 1 | 7 |
| 12.21 | 0.00 | - | - | 1 | 23.00 | 1.49 | 0.00 | - | - | 2 |
| 5.18 | 0.00 | - | 2 | 59 | 23.71 | 1.85 | 0.00 | - | 10 | 107 |
| 4.90 | 0.00 | - | 7 | 59 | 24.00 | 2.40 | 0.00 | - | 2 | 84 |
| 4.65 | 0.00 | - | 5 | 10 | 24.50 | 3.20 | 0.00 | - | 20 | 80 |
| 3.49 | 0.00 | - | 1 | 179 | 24.71 | 2.60 | 0.00 | - | 1 | 23 |
| 4.30 | 0.00 | - | 3 | 194 | 25.00 | 2.20 | 0.00 | - | 10 | 21 |
| 2.63 | +0.09 | +3.54% | 1 | 109 | 26.71 | 3.20 | 0.00 | - | 10 | 76 |
| 4.43 | 0.00 | - | 1 | 55 | 27.00 | 3.10 | 0.00 | - | 1 | 75 |
| 4.47 | 0.00 | - | - | 1 | 27.50 | 4.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 28.00 | 3.00 | 0.00 | - | - | 2 |
| 1.83 | 0.00 | - | 6 | 374 | 28.71 | 4.50 | 0.00 | - | 18 | 282 |
| 3.50 | 0.00 | - | 3 | 295 | 29.00 | 3.90 | 0.00 | - | 3 | 7 |
| 3.60 | 0.00 | - | 1 | 2 | 29.50 | - | - | - | - | - |
| 1.55 | +0.01 | +0.65% | 2 | 187 | 29.71 | 5.10 | 0.00 | - | 78 | 104 |
| 2.90 | 0.00 | - | 1 | 201 | 30.00 | 4.40 | 0.00 | - | 9 | 74 |
| 1.30 | -0.05 | -3.70% | 10 | 186 | 30.71 | 5.80 | 0.00 | - | 24 | 26 |
| 2.65 | 0.00 | - | 5 | 107 | 31.00 | 5.60 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 4 | 11 | 31.50 | 5.60 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 3.90 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 20 | 168 | 33.71 | 6.80 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 1 | 116 | 34.00 | 6.80 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 17 | 34.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 34.71 | 8.60 | 0.00 | - | - | 5 |
| 1.57 | 0.00 | - | 2 | 3 | 35.00 | 8.60 | 0.00 | - | 6 | 5 |
| 0.75 | 0.00 | - | 1 | 9 | 35.71 | 8.63 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 8 | 36.00 | 7.75 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 6 | 36.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 10 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 38.71 | 12.20 | +12.20 | - | - | 12 |
| 0.75 | 0.00 | - | 2 | 9 | 39.00 | 12.20 | 0.00 | - | 9 | 12 |
| 1.38 | 0.00 | - | 2 | 3 | 39.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 40.71 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 31 | 43.71 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 31 | 44.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | - | 45.71 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 34 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 46.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 30 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 85 | 48.71 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 72 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 49.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.