Italia markets close in 5 hours 10 minutes
FTSE MIB
29.918,03 +3,94 (+0,01%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,45 +0,41 (+0,56%) Bitcoin EUR
38.499,05 +109,08 (+0,28%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00020000 | 2023-10-17 12:12PM EST | 20.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240419C00022500 | 2023-11-20 10:51AM EST | 22.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240419C00023500 | 2023-12-04 11:32AM EST | 23.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQNR240419C00024000 | 2023-11-09 12:20PM EST | 24.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240419C00025500 | 2023-10-30 12:54PM EST | 25.50 | 8.20 | 6.50 | 7.40 | 0.00 | - | - | 10 | 54.25% |
| EQNR240419C00026000 | 2023-10-30 12:54PM EST | 26.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EQNR240419C00026500 | 2023-12-04 9:31AM EST | 26.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQNR240419C00027000 | 2023-11-08 9:45AM EST | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EQNR240419C00027500 | 2023-11-17 3:58PM EST | 27.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240419C00028000 | 2023-11-10 10:21AM EST | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| EQNR240419C00028500 | 2023-11-30 9:36AM EST | 28.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240419C00029000 | 2023-11-10 1:51PM EST | 29.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| EQNR240419C00029500 | 2023-12-04 11:35AM EST | 29.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR240419C00030000 | 2023-11-10 1:45PM EST | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| EQNR240419C00030500 | 2023-11-06 11:27AM EST | 30.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240419C00031000 | 2023-11-06 11:27AM EST | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.39% |
| EQNR240419C00031500 | 2023-12-04 1:22PM EST | 31.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| EQNR240419C00032000 | 2023-11-13 3:00PM EST | 32.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 150 | 505 | 1.56% |
| EQNR240419C00032500 | 2023-12-04 3:38PM EST | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQNR240419C00033000 | 2023-11-07 3:13PM EST | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 371 | 3.13% |
| EQNR240419C00033500 | 2023-12-04 2:24PM EST | 33.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQNR240419C00034000 | 2023-11-13 2:45PM EST | 34.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 3.13% |
| EQNR240419C00034500 | 2023-12-04 11:14AM EST | 34.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EQNR240419C00035000 | 2023-11-10 3:58PM EST | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 6.25% |
| EQNR240419C00035500 | 2023-12-04 9:59AM EST | 35.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240419C00036000 | 2023-11-13 1:15PM EST | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| EQNR240419C00036500 | 2023-12-04 10:06AM EST | 36.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240419C00037000 | 2023-11-13 1:40PM EST | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| EQNR240419C00037500 | 2023-11-09 9:30AM EST | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQNR240419C00038000 | 2023-11-09 9:30AM EST | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EQNR240419C00038500 | 2023-11-29 1:06PM EST | 38.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQNR240419C00039000 | 2023-10-10 10:17AM EST | 39.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 5 | 13 | 36.91% |
| EQNR240419C00039500 | 2023-10-31 10:42AM EST | 39.50 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 59 | 29.69% |
| EQNR240419C00040000 | 2023-10-31 10:42AM EST | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00023000 | 2023-10-13 8:36AM EST | 23.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 59 | 70 | 37.70% |
| EQNR240419P00023500 | 2023-10-27 2:51PM EST | 23.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 28 | 31.93% |
| EQNR240419P00024000 | 2023-10-27 2:51PM EST | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| EQNR240419P00024500 | 2023-11-22 9:45AM EST | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR240419P00025000 | 2023-11-09 3:04PM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| EQNR240419P00025500 | 2023-11-29 9:47AM EST | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQNR240419P00026000 | 2023-09-01 8:30AM EST | 26.00 | 0.15 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 32.18% |
| EQNR240419P00026500 | 2023-11-30 11:20AM EST | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQNR240419P00027000 | 2023-09-13 11:29AM EST | 27.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | - | 51 | 28.47% |
| EQNR240419P00027500 | 2023-12-01 12:32PM EST | 27.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQNR240419P00028000 | 2023-10-31 10:02AM EST | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| EQNR240419P00028500 | 2023-12-04 10:30AM EST | 28.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQNR240419P00029000 | 2023-11-09 9:38AM EST | 29.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| EQNR240419P00029500 | 2023-12-04 10:13AM EST | 29.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQNR240419P00030000 | 2023-10-25 9:40AM EST | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| EQNR240419P00030500 | 2023-12-04 12:48PM EST | 30.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EQNR240419P00031000 | 2023-11-10 10:18AM EST | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 76 | 2,283 | 0.00% |
| EQNR240419P00031500 | 2023-12-04 1:22PM EST | 31.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQNR240419P00032000 | 2023-11-13 10:50AM EST | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
| EQNR240419P00032500 | 2023-12-04 9:32AM EST | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR240419P00033000 | 2023-11-13 3:46PM EST | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,527 | 0.00% |
| EQNR240419P00033500 | 2023-11-13 3:22PM EST | 33.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240419P00034000 | 2023-11-13 3:22PM EST | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
| EQNR240419P00034500 | 2023-11-30 11:04AM EST | 34.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQNR240419P00035000 | 2023-11-13 3:15PM EST | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.00% |
| EQNR240419P00035500 | 2023-11-27 11:40AM EST | 35.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQNR240419P00038500 | 2023-11-13 1:23PM EST | 38.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240419P00039500 | 2023-11-13 1:17PM EST | 39.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.