Italia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,21-0,27 (-1,06%)
Alla chiusura: 04:00PM EST
25,21 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.100.00--619.00-----
6.100.00-3619.50-----
14.550.00--020.00-----
3.200.00-1822.000.15-0.02-11.76%170
3.360.00-2322.500.150.00-171
2.900.00-14523.000.230.00-5144
7.420.00-43623.500.270.00-149
1.90-0.20-9.52%21924.000.400.00-91226
2.950.00-31724.500.700.00-10104
1.25-0.20-13.79%26725.000.80+0.08+11.11%13356
1.150.00-31425.501.090.00-5350
0.71-0.22-23.66%3335226.001.32+0.17+14.78%2324
0.740.00-811026.501.200.00-11209
0.40-0.15-27.27%250727.002.300.00-91,195
0.450.00-1020427.502.220.00-511,193
0.200.00-140728.002.640.00-10487
0.390.00-539928.502.550.00-4492
0.150.00-795529.003.200.00-1048
0.120.00-395929.503.200.00-589
0.10+0.05+100.00%3042730.004.90+0.30+6.52%22,301
0.100.00-1242830.504.400.00-32,336
0.060.00-162631.005.690.00-37
0.060.00-362631.505.470.00-55177
0.050.00-4153832.003.930.00-10
0.060.00-253832.503.930.00-10349
0.140.00-501,55633.007.600.00-8000
0.140.00-31,55633.502.900.00-11428
0.010.00-144034.002.550.00-4407
0.010.00-144034.504.100.00-1105
0.050.00-521335.003.100.00-7373
0.050.00-221335.505.000.00-218
1.400.00-213736.005.20+5.20---
0.250.00-430536.505.200.00--12
0.050.00-15137.00-----
0.050.00-55137.50-----
0.500.00-13738.006.90+6.90---
0.250.00-31638.506.900.00-11
0.050.00-55839.006.90+6.90---
0.050.00-55839.506.900.00--1
0.700.00-45940.00-----