Italia markets open in 2 hours 8 minutes

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,08+0,46 (+1,87%)
Alla chiusura: 04:00PM EST
25,15 +0,07 (+0,28%)
Dopo ore: 07:22PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR260116C000145002024-02-29 12:19PM EST14.5010.300.000.000.00-100.00%
EQNR260116C000150002024-02-07 11:04AM EST15.0012.100.000.000.00--20.00%
EQNR260116C000170002024-02-26 10:34AM EST17.008.600.000.000.00-100.00%
EQNR260116C000175002024-02-09 1:06PM EST17.509.100.000.000.00-2120.00%
EQNR260116C000180002023-10-27 2:16PM EST18.0016.000.000.000.00-120.00%
EQNR260116C000190002024-02-26 12:02PM EST19.007.000.000.000.00-100.00%
EQNR260116C000195002024-02-05 12:36PM EST19.509.730.000.000.00-560.00%
EQNR260116C000200002023-09-12 9:16AM EST20.0013.6013.7015.900.00--1107.62%
EQNR260116C000220002024-02-07 9:36AM EST22.006.690.000.000.00--00.00%
EQNR260116C000225002024-02-07 9:36AM EST22.506.690.000.000.00-301240.00%
EQNR260116C000230002023-09-19 2:25PM EST23.0012.2111.6015.000.00--1100.64%
EQNR260116C000240002024-03-01 9:30AM EST24.004.300.000.000.00-100.00%
EQNR260116C000245002024-02-09 3:10PM EST24.504.650.000.000.00-5100.00%
EQNR260116C000270002024-03-01 9:30AM EST27.003.000.000.000.00-101.56%
EQNR260116C000275002024-01-22 9:55AM EST27.504.470.000.000.00--11.56%
EQNR260116C000290002024-03-01 9:52AM EST29.002.450.000.000.00-103.13%
EQNR260116C000295002024-01-22 10:00AM EST29.503.600.000.000.00-223.13%
EQNR260116C000310002024-03-01 10:00AM EST31.001.900.000.000.00-103.13%
EQNR260116C000315002024-02-07 9:44AM EST31.502.550.000.000.00-4113.13%
EQNR260116C000320002023-10-23 8:32AM EST32.007.000.000.000.00-123.13%
EQNR260116C000340002024-02-28 10:17AM EST34.001.170.000.000.00-106.25%
EQNR260116C000345002024-02-13 10:54AM EST34.501.250.000.000.00-1176.25%
EQNR260116C000350002023-11-09 9:32AM EST35.004.390.000.000.00-126.25%
EQNR260116C000360002024-02-28 10:17AM EST36.000.870.000.000.00-106.25%
EQNR260116C000365002024-02-12 2:29PM EST36.501.150.000.000.00-166.25%
EQNR260116C000370002023-10-10 12:59PM EST37.004.982.655.400.00-71053.22%
EQNR260116C000390002024-01-29 12:21PM EST39.001.380.500.650.00--327.00%
EQNR260116C000395002024-01-29 12:21PM EST39.501.380.000.000.00-236.25%
EQNR260116C000400002023-10-13 10:41AM EST40.004.651.405.100.00-1251.22%
EQNR260116C000410002024-02-14 7:00PM EST41.003.62--+3.62---0.00%
EQNR260116C000415002024-01-16 12:06AM EST41.503.62--0.00---0.00%
EQNR260116C000420002023-10-17 10:55AM EST42.003.620.000.000.00--26.25%
EQNR260116C000440002024-02-09 10:51AM EST44.000.390.000.000.00--012.50%
EQNR260116C000445002024-02-09 10:51AM EST44.500.390.000.000.00-43112.50%
EQNR260116C000450002023-10-16 10:19AM EST45.003.100.000.000.00-5012.50%
EQNR260116C000460002024-02-09 1:34PM EST46.000.300.000.000.00--012.50%
EQNR260116C000465002024-02-09 1:34PM EST46.500.300.000.000.00-23012.50%
EQNR260116C000470002023-11-09 12:54PM EST47.002.190.000.000.00-23012.50%
EQNR260116C000490002024-02-29 3:11PM EST49.000.150.000.000.00-1012.50%
EQNR260116C000495002024-02-12 1:38PM EST49.500.200.000.000.00-14112.50%
EQNR260116C000500002023-11-09 12:54PM EST50.001.500.000.000.00-21112.50%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR260116P000145002024-02-29 9:47AM EST14.500.560.000.000.00-1012.50%
EQNR260116P000150002024-02-13 9:31AM EST15.000.550.000.000.00-60816.25%
EQNR260116P000170002024-02-28 3:31PM EST17.001.000.000.000.00-1006.25%
EQNR260116P000175002024-02-13 9:31AM EST17.501.000.000.000.00-20466.25%
EQNR260116P000180002023-10-23 10:41AM EST18.000.700.000.000.00--16.25%
EQNR260116P000190002024-02-28 1:16PM EST19.001.440.000.000.00-606.25%
EQNR260116P000195002024-02-12 3:22PM EST19.501.400.000.000.00-356.25%
EQNR260116P000200002023-11-09 12:54PM EST20.000.800.000.000.00--23.13%
EQNR260116P000220002024-02-13 3:51PM EST22.002.600.000.000.00--03.13%
EQNR260116P000225002024-02-13 3:51PM EST22.502.600.000.000.00-171.56%
EQNR260116P000230002023-11-09 12:54PM EST23.001.490.000.000.00--21.56%
EQNR260116P000240002024-02-12 10:55AM EST24.003.200.000.000.00--00.78%
EQNR260116P000245002024-02-12 10:55AM EST24.503.200.000.000.00-20800.39%
EQNR260116P000270002024-02-22 11:29AM EST27.004.500.000.000.00-300.00%
EQNR260116P000275002024-02-07 2:55PM EST27.504.400.000.000.00-1350.00%
EQNR260116P000280002023-11-09 3:59PM EST28.003.000.000.000.00--20.00%
EQNR260116P000310002024-02-01 10:35AM EST31.005.607.107.600.00--626.10%
EQNR260116P000315002024-02-01 10:35AM EST31.505.600.000.000.00-160.00%
EQNR260116P000320002023-10-20 8:30AM EST32.003.900.000.000.00-110.00%