Italia markets open in 3 hours 43 minutes

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,04-0,54 (-1,61%)
Alla chiusura: 04:00PM EDT
33,19 +0,15 (+0,45%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR221021C000146802022-07-22 9:53AM EDT14.6819.6323.7024.100.00--1627.73%
EQNR221021C000148402022-07-22 9:53AM EDT14.8419.630.000.000.00-210.00%
EQNR221021C000150002022-03-30 12:32PM EDT15.0023.2018.7019.700.00-13301.95%
EQNR221021C000171802022-08-15 12:04AM EDT17.1816.95--0.00---0.00%
EQNR221021C000173402022-07-07 3:53PM EDT17.3416.9519.0019.200.00--3401.17%
EQNR221021C000196802022-09-14 10:40AM EDT19.6817.0713.3013.700.00-69123.83%
EQNR221021C000198402022-06-01 3:43PM EDT19.8417.4014.0014.300.00-10199.71%
EQNR221021C000200002022-05-05 2:57PM EDT20.0014.900.000.000.00-1300.00%
EQNR221021C000221802022-09-09 12:18PM EDT22.1813.8010.8011.100.00-1291.02%
EQNR221021C000223402022-07-07 9:54AM EDT22.3412.2013.9014.500.00-27293.55%
EQNR221021C000225002022-05-04 1:14PM EDT22.5013.200.000.000.00-100.00%
EQNR221021C000246802022-09-20 2:28PM EDT24.6810.208.408.600.00-1011176.56%
EQNR221021C000248402022-08-10 10:09AM EDT24.8412.250.000.000.00-501040.00%
EQNR221021C000250002022-05-11 1:42PM EDT25.009.390.000.000.00-200.00%
EQNR221021C000260002022-09-08 11:21AM EDT26.009.607.107.300.00--067.38%
EQNR221021C000270002022-09-27 3:53PM EDT27.005.956.106.50-0.47-7.32%11366.99%
EQNR221021C000280002022-09-29 12:43PM EDT28.005.305.205.40-1.50-22.06%21757.81%
EQNR221021C000296802022-09-29 12:09PM EDT29.683.803.804.00-4.51-54.27%415056.20%
EQNR221021C000298402022-08-10 11:35AM EDT29.848.000.000.000.00-501620.00%
EQNR221021C000300002022-05-11 12:50PM EDT30.006.000.000.000.00-300.00%
EQNR221021C000310002022-09-27 3:55PM EDT31.002.602.752.90-0.40-13.33%11051.17%
EQNR221021C000320002022-09-29 12:29PM EDT32.002.102.052.20-0.25-10.64%38251.12%
EQNR221021C000330002022-09-29 10:01AM EDT33.001.401.501.65-0.55-28.21%5228950.44%
EQNR221021C000346802022-09-29 2:18PM EDT34.680.830.850.90-0.22-20.95%6891,67447.90%
EQNR221021C000348402022-08-10 11:16AM EDT34.844.080.000.000.00-64906.25%
EQNR221021C000350002022-05-11 1:02PM EDT35.003.450.000.000.00-8906.25%
EQNR221021C000360002022-09-29 2:54PM EDT36.000.450.450.55-0.14-23.73%472,32947.85%
EQNR221021C000370002022-09-28 3:05PM EDT37.000.400.250.350.00-163,25047.07%
EQNR221021C000380002022-09-29 3:08PM EDT38.000.200.150.20-0.05-20.00%1275045.51%
EQNR221021C000396802022-09-29 9:55AM EDT39.680.100.050.15-0.04-28.57%16,21651.47%
EQNR221021C000398402022-08-10 3:59PM EDT39.841.700.000.000.00-66,19125.00%
EQNR221021C000400002022-05-11 3:20PM EDT40.001.900.000.000.00-86025.00%
EQNR221021C000410002022-09-28 3:35PM EDT41.000.050.000.000.00-25357025.00%
EQNR221021C000420002022-09-29 10:00AM EDT42.000.060.000.10+0.01+20.00%5015351.17%
EQNR221021C000430002022-09-20 2:30PM EDT43.000.100.000.750.00-45284.38%
EQNR221021C000446802022-09-29 3:04PM EDT44.680.080.000.05-0.02-20.00%554,25255.47%
EQNR221021C000448402022-08-10 3:59PM EDT44.840.580.000.000.00-73,51225.00%
EQNR221021C000450002022-05-11 11:23AM EDT45.001.050.000.000.00-121025.00%
EQNR221021C000460002022-09-29 9:59AM EDT46.000.100.000.20-0.01-9.09%89674.61%
EQNR221021C000470002022-09-19 9:38AM EDT47.000.030.000.750.00-10211103.52%
EQNR221021C000480002022-08-26 3:09PM EDT48.000.600.000.750.00-4739107.81%
EQNR221021C000496802022-09-14 9:45AM EDT49.680.090.000.000.00-1011750.00%
EQNR221021C000498402022-07-27 11:20AM EDT49.840.250.000.000.00-211250.00%
EQNR221021C000500002022-05-10 1:22PM EDT50.000.520.000.000.00-1050.00%
EQNR221021C000546802022-09-29 9:30AM EDT54.680.050.000.05+0.01+25.00%16485.94%
EQNR221021C000548402022-08-05 10:46AM EDT54.840.060.000.000.00-25750.00%
EQNR221021C000550002022-05-10 1:22PM EDT55.000.280.000.000.00-2050.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR221021P000146802022-09-16 2:55PM EDT14.680.050.000.750.00-27225.39%
EQNR221021P000148402022-07-08 1:51PM EDT14.840.050.000.350.00-16189.45%
EQNR221021P000171802022-08-15 12:04AM EDT17.180.10--0.00---0.00%
EQNR221021P000173402022-06-10 12:48PM EDT17.340.100.001.200.00-12208.98%
EQNR221021P000196802022-09-07 10:11AM EDT19.680.040.000.050.00-102093.75%
EQNR221021P000198402022-07-27 10:43AM EDT19.840.050.000.000.00-102350.00%
EQNR221021P000200002022-04-06 11:13AM EDT20.000.350.100.500.00-413142.19%
EQNR221021P000221802022-09-29 9:49AM EDT22.180.050.000.10-0.05-50.00%15482.42%
EQNR221021P000223402022-07-29 10:45AM EDT22.340.050.000.000.00-13050.00%
EQNR221021P000225002022-05-02 1:13PM EDT22.500.550.000.000.00-1050.00%
EQNR221021P000246802022-09-23 12:39PM EDT24.680.100.000.000.00-1382425.00%
EQNR221021P000248402022-08-03 3:50PM EDT24.840.170.000.000.00-183325.00%
EQNR221021P000250002022-05-10 1:06PM EDT25.001.150.000.000.00-1025.00%
EQNR221021P000270002022-09-28 3:25PM EDT27.000.140.100.200.00-5958.01%
EQNR221021P000280002022-09-28 3:16PM EDT28.000.200.150.250.00-208353.71%
EQNR221021P000296802022-09-29 10:21AM EDT29.680.580.350.50+0.23+65.71%132350.98%
EQNR221021P000298402022-08-09 12:36PM EDT29.840.620.000.000.00-223712.50%
EQNR221021P000300002022-05-10 10:14AM EDT30.002.590.000.000.00-10012.50%
EQNR221021P000310002022-09-29 1:04PM EDT31.000.750.750.80+0.08+11.94%2044,56250.78%
EQNR221021P000320002022-09-28 11:29AM EDT32.001.101.001.10+0.05+4.76%172749.17%
EQNR221021P000330002022-09-29 1:04PM EDT33.001.491.401.55+0.23+18.25%443048.58%
EQNR221021P000346802022-09-27 3:56PM EDT34.682.452.352.500.00-2999246.58%
EQNR221021P000348402022-08-10 1:50PM EDT34.841.550.000.000.00-25570.00%
EQNR221021P000350002022-05-06 1:51PM EDT35.003.800.000.000.00-4800.00%
EQNR221021P000360002022-09-23 3:41PM EDT36.004.273.303.500.00-133947.51%
EQNR221021P000370002022-09-28 3:09PM EDT37.003.804.104.300.00-117646.58%
EQNR221021P000380002022-09-27 1:55PM EDT38.005.005.005.200.00-615248.05%
EQNR221021P000396802022-09-27 1:13PM EDT39.686.766.606.800.00-119852.34%
EQNR221021P000398402022-08-02 9:41AM EDT39.844.060.000.000.00-21820.00%
EQNR221021P000400002022-05-06 1:53PM EDT40.006.900.000.000.00-4800.00%
EQNR221021P000410002022-09-26 10:05AM EDT41.008.907.808.100.00-217857.32%
EQNR221021P000420002022-09-01 1:25PM EDT42.004.908.709.100.00-16062.11%
EQNR221021P000430002022-09-20 10:50AM EDT43.008.809.8010.000.00-11053.13%
EQNR221021P000446802022-09-27 10:31AM EDT44.6811.8511.5011.800.00-1750.00%
EQNR221021P000448402022-05-26 3:05PM EDT44.848.9612.7012.900.00-516125.59%
EQNR221021P000450002022-04-27 9:37AM EDT45.0011.500.000.000.00-900.00%
EQNR221021P000460002022-09-23 9:55AM EDT46.0014.3012.7013.400.00-3073.24%
EQNR221021P000470002022-08-31 9:40AM EDT47.009.2013.8014.400.00-1083.59%
EQNR221021P000480002022-08-26 9:33AM EDT48.006.5015.9016.300.00-10148.44%
EQNR221021P000496802022-08-15 12:04AM EDT49.6818.60--0.00---0.00%
EQNR221021P000498402022-05-16 12:02AM EDT49.8418.6014.2014.700.00--10.00%
EQNR221021P000500002022-03-14 12:05AM EDT50.0018.600.000.000.00--00.00%
EQNR221021P000546802022-08-16 10:59AM EDT54.6817.3018.7019.000.00-600.00%
EQNR221021P000548402022-07-05 9:47AM EDT54.8421.5018.7019.400.00-11250.00%
EQNR221021P000550002022-05-05 12:00PM EDT55.0021.100.000.000.00--00.00%