Italia markets open in 3 hours 49 minutes

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,28+0,39 (+1,35%)
Alla chiusura: 04:00PM EST
29,75 +0,47 (+1,61%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230217C000230002023-02-03 1:54PM EST23.006.206.206.600.00-1196.88%
EQNR230217C000254102023-01-09 9:47AM EST25.416.503.904.100.00--065.23%
EQNR230217C000260002023-01-05 10:24AM EST26.005.705.806.30+5.70--4232.23%
EQNR230217C000264102023-02-06 1:11PM EST26.412.502.853.200.00-2954.30%
EQNR230217C000270002023-01-06 12:12PM EST27.005.395.005.20+5.39-11208.50%
EQNR230217C000274102023-02-07 11:56AM EST27.411.902.002.25+0.22+13.10%94556.84%
EQNR230217C000280002023-01-06 10:08AM EST28.004.314.104.40+4.31-10189.75%
EQNR230217C000284102023-02-07 3:57PM EST28.411.351.301.40+0.25+22.73%163247.17%
EQNR230217C000290002023-01-03 11:20AM EST29.004.533.303.70+4.53--2175.10%
EQNR230217C000294102023-02-07 3:46PM EST29.410.800.700.90+0.30+60.00%279049.71%
EQNR230217C000300002023-01-05 1:15PM EST30.002.732.603.100.00-621163.87%
EQNR230217C000304102023-02-07 3:57PM EST30.410.350.300.40+0.10+40.00%21920043.07%
EQNR230217C000310002023-01-06 3:41PM EST31.002.101.952.15+2.10-30142.38%
EQNR230217C000314102023-02-07 3:34PM EST31.410.180.100.20+0.08+80.00%253,57544.24%
EQNR230217C000320002023-01-06 1:01PM EST32.001.621.401.60+1.62-1817130.86%
EQNR230217C000324102023-02-07 3:42PM EST32.410.050.050.10-0.05-50.00%491,36446.09%
EQNR230217C000330002023-01-06 12:44PM EST33.001.150.951.10-0.10-8.00%3046119.43%
EQNR230217C000334102023-02-06 12:14PM EST33.410.080.000.200.00-178655.86%
EQNR230217C000340002023-01-06 12:27PM EST34.000.700.600.80-0.15-17.65%2262112.40%
EQNR230217C000344102023-01-30 11:00AM EST34.410.090.000.250.00-515368.56%
EQNR230217C000350002023-01-06 3:08PM EST35.000.470.350.50+0.47-516103.91%
EQNR230217C000354102023-01-26 2:06PM EST35.410.050.000.100.00-312464.06%
EQNR230217C000360002023-01-06 3:50PM EST36.000.280.250.40-0.07-20.00%7111105.27%
EQNR230217C000364102023-01-23 9:54AM EST36.410.080.000.150.00-17277.34%
EQNR230217C000370002023-01-05 3:58PM EST37.000.210.150.250.00-472100.78%
EQNR230217C000374102023-02-07 10:50AM EST37.410.030.000.05-0.01-25.00%39370.31%
EQNR230217C000380002023-01-05 3:44PM EST38.000.150.050.150.00-111593.75%
EQNR230217C000384102023-02-07 2:39PM EST38.410.040.000.10-0.01-20.00%11885.55%
EQNR230217C000390002023-01-04 12:14PM EST39.000.100.000.150.00-42595.70%
EQNR230217C000394102023-01-27 10:33AM EST39.410.030.000.750.00-10140140.43%
EQNR230217C000400002023-01-05 10:53AM EST40.000.100.050.550.00-1158137.11%
EQNR230217C000404102023-01-03 1:51PM EST40.410.080.000.150.00--9105.08%
EQNR230217C000410002023-01-03 1:51PM EST41.000.080.000.750.00-89153.13%
EQNR230217C000414102023-01-13 11:26AM EST41.410.100.000.750.00--55156.45%
EQNR230217C000420002022-12-20 10:52AM EST42.000.450.000.750.00--55160.74%
EQNR230217C000424102023-01-10 2:39PM EST42.410.050.000.750.00--3163.87%
EQNR230217C000430002022-12-27 3:41PM EST43.000.290.000.750.00--5168.16%
EQNR230217C000434102022-12-30 10:08AM EST43.410.100.000.200.00--15129.69%
EQNR230217C000440002022-12-30 10:08AM EST44.000.100.000.350.00-1515148.05%
EQNR230217C000444102022-12-23 11:16AM EST44.410.100.000.850.00--6183.59%
EQNR230217C000450002022-12-23 11:16AM EST45.000.100.000.750.00-66182.03%
EQNR230217C000454102022-12-28 10:06AM EST45.410.100.000.150.00--2134.77%
EQNR230217C000460002022-12-28 10:06AM EST46.000.100.000.750.00--2188.67%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR230217P000244102023-01-25 9:44AM EST24.410.080.000.100.00-1164.06%
EQNR230217P000250002023-01-06 1:50PM EST25.000.120.050.20+0.12-1070.12%
EQNR230217P000254102023-02-06 10:17AM EST25.410.050.000.050.00-1352.34%
EQNR230217P000260002023-01-06 12:29PM EST26.000.170.100.20+0.17-2059.38%
EQNR230217P000264102023-02-07 3:59PM EST26.410.090.050.15-0.07-43.75%251353.71%
EQNR230217P000270002023-01-05 11:25AM EST27.000.300.200.30+0.30--254.10%
EQNR230217P000274102023-02-07 12:48PM EST27.410.250.150.30-0.10-28.57%10328551.17%
EQNR230217P000280002023-01-06 12:55PM EST28.000.350.300.40+0.35-2947.56%
EQNR230217P000284102023-02-07 3:45PM EST28.410.500.400.50-0.10-16.67%3964245.51%
EQNR230217P000290002023-01-06 1:48PM EST29.000.550.500.65+0.55-1140.63%
EQNR230217P000294102023-02-06 3:17PM EST29.411.150.750.900.00-191,56842.97%
EQNR230217P000300002023-01-06 3:24PM EST30.000.770.700.85+0.77-615019.83%
EQNR230217P000304102023-02-06 9:36AM EST30.411.801.301.550.00-11,29844.24%
EQNR230217P000310002023-01-06 3:14PM EST31.001.101.051.30-0.20-15.38%45180.00%
EQNR230217P000314102023-02-02 10:33AM EST31.412.322.052.350.00-423245.80%
EQNR230217P000320002023-01-06 1:43PM EST32.001.551.501.75-0.30-16.22%5210.00%
EQNR230217P000324102023-02-06 12:37PM EST32.413.812.903.300.00-32353.52%
EQNR230217P000330002023-01-06 3:24PM EST33.002.072.052.35+0.52+33.55%7180.00%
EQNR230217P000334102023-02-02 2:45PM EST33.414.303.904.200.00-1027151.56%
EQNR230217P000340002023-01-04 12:14PM EST34.003.062.703.000.00-2750.00%
EQNR230217P000344102022-12-30 2:44PM EST34.411.463.904.200.00--70.00%
EQNR230217P000350002022-12-30 2:44PM EST35.001.463.403.700.00-370.00%
EQNR230217P000354102023-01-18 10:07AM EST35.413.805.906.200.00-29168.36%
EQNR230217P000360002022-12-30 9:54AM EST36.001.904.304.600.00-1890.00%
EQNR230217P000364102022-12-20 10:06AM EST36.412.115.405.700.00--00.00%
EQNR230217P000370002022-12-20 10:06AM EST37.002.115.205.500.00--40.00%
EQNR230217P000424102023-01-23 1:41PM EST42.4111.2013.0013.200.00--0116.41%