Italia markets closed
Dow Jones
39.001,70 +117,44 (+0,30%) Nasdaq
16.292,54 -40,02 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.272,04 -651,69 (-1,11%) CMC Crypto 200
1.326,60 +31,92 (+2,47%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 63.48% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 3.00 | 3.20 | 0.00 | - | 2 | 7 | 50.00% |
| EQNR240517C00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.52 | 2.00 | 2.15 | 0.00 | - | 4 | 540 | 41.99% |
| EQNR240517C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 2 | 1,532 | 30.27% |
| EQNR240517C00028000 | 2024-05-08 10:46AM EDT | 28.00 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 2 | 4,039 | 21.19% |
| EQNR240517C00029000 | 2024-05-07 3:48PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 3 | 2,052 | 22.46% |
| EQNR240517C00030000 | 2024-05-06 2:03PM EDT | 30.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 14 | 818 | 53.61% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 39.45% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.84% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 114.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.01% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 115.04% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 97.46% |
| EQNR240517P00025000 | 2024-05-08 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 1 | 48 | 44.14% |
| EQNR240517P00026000 | 2024-05-08 10:56AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 355 | 38.28% |
| EQNR240517P00027000 | 2024-05-08 11:44AM EDT | 27.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 16 | 283 | 27.74% |
| EQNR240517P00028000 | 2024-05-07 3:09PM EDT | 28.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 236 | 30.18% |
| EQNR240517P00029000 | 2024-05-08 10:52AM EDT | 29.00 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 5 | 42 | 40.23% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | 21 | 3 | 51.17% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 3.20 | 3.30 | 0.00 | - | - | 13 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.