Italia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,12-0,03 (-0,09%)
Alla chiusura: 04:00PM EDT
32,02 -0,10 (-0,31%)
Dopo ore: 04:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231020C000140002023-05-25 9:46AM EDT14.0012.70--0.00---0.00%
EQNR231020C000145002023-05-25 9:46AM EDT14.5012.7013.8014.200.00--10.00%
EQNR231020C000190002023-06-12 3:53PM EDT19.009.80--0.00---0.00%
EQNR231020C000195002023-06-12 3:53PM EDT19.509.8010.6011.000.00-110.00%
EQNR231020C000200002023-08-04 11:10AM EDT20.0010.8611.5012.000.00--20.00%
EQNR231020C000205002023-08-04 11:10AM EDT20.5010.8611.1011.400.00-120.00%
EQNR231020C000210002023-05-11 9:36AM EDT21.007.10--0.00---0.00%
EQNR231020C000215002023-05-11 9:36AM EDT21.507.107.808.400.00--20.00%
EQNR231020C000220002023-07-26 2:09PM EDT22.008.208.008.500.00--360.00%
EQNR231020C000225002023-07-26 2:09PM EDT22.508.209.109.500.00-3440.00%
EQNR231020C000230002023-06-06 11:45AM EDT23.004.400.000.000.00-1500.00%
EQNR231020C000235002023-06-06 11:45AM EDT23.504.405.105.300.00-280.00%
EQNR231020C000240002023-03-23 10:57AM EDT24.004.85--0.00---0.00%
EQNR231020C000245002023-05-15 12:00AM EDT24.504.85--0.00---0.00%
EQNR231020C000250002023-09-08 9:30AM EDT25.008.307.007.600.00-7863.09%
EQNR231020C000255002023-06-13 2:05PM EDT25.505.445.105.300.00-16680.00%
EQNR231020C000260002023-06-27 2:23PM EDT26.003.294.704.900.00--630.00%
EQNR231020C000265002023-06-27 2:23PM EDT26.503.293.904.100.00-1480.00%
EQNR231020C000270002023-09-07 2:16PM EDT27.005.115.205.400.00-123853.81%
EQNR231020C000275002023-08-04 11:29AM EDT27.504.254.404.600.00-22430.00%
EQNR231020C000280002023-09-18 12:39PM EDT28.004.904.204.400.00-314145.51%
EQNR231020C000285002023-08-09 12:11PM EDT28.504.153.603.800.00-314335.94%
EQNR231020C000290002023-09-22 3:46PM EDT29.003.303.203.50-0.20-5.71%217541.70%
EQNR231020C000295002023-08-09 11:10AM EDT29.503.502.853.000.00-1317937.21%
EQNR231020C000300002023-09-22 11:29AM EDT30.002.652.452.55-0.81-23.41%235534.52%
EQNR231020C000305002023-08-11 2:00PM EDT30.502.302.202.30-0.06-2.54%637737.99%
EQNR231020C000310002023-09-21 3:46PM EDT31.001.801.651.750.00-22361631.01%
EQNR231020C000315002023-08-11 11:11AM EDT31.501.731.601.70-0.07-3.89%1649938.23%
EQNR231020C000320002023-09-20 10:56AM EDT32.001.601.001.100.00-156028.81%
EQNR231020C000325002023-08-11 9:50AM EDT32.501.141.051.25-0.09-7.32%245839.45%
EQNR231020C000330002023-09-22 2:58PM EDT33.000.590.500.65-0.05-7.81%3241,91228.17%
EQNR231020C000335002023-08-10 3:50PM EDT33.500.800.700.850.00-13742038.92%
EQNR231020C000340002023-09-22 10:40AM EDT34.000.300.250.30-0.05-14.29%122,62025.88%
EQNR231020C000345002023-08-10 2:29PM EDT34.500.540.450.600.00-2124440.04%
EQNR231020C000350002023-09-22 12:50PM EDT35.000.130.100.15-0.09-40.91%1454926.17%
EQNR231020C000355002023-08-09 2:29PM EDT35.500.450.250.400.00-12013940.33%
EQNR231020C000360002023-09-21 9:33AM EDT36.000.060.050.100.00-1016128.81%
EQNR231020C000365002023-08-09 9:42AM EDT36.500.350.150.250.00-13815140.14%
EQNR231020C000370002023-08-09 9:30AM EDT37.000.100.000.000.00-12212.50%
EQNR231020C000375002023-08-09 9:30AM EDT37.500.100.100.150.00-12239.84%
EQNR231020C000380002023-08-09 9:56AM EDT38.000.100.000.050.00-183533.59%
EQNR231020C000385002023-08-09 9:56AM EDT38.500.100.000.150.00-13544.73%
EQNR231020C000390002023-09-20 1:07PM EDT39.000.050.000.100.00-11143.07%
EQNR231020C000395002023-04-25 10:32AM EDT39.500.100.000.150.00--1149.41%
EQNR231020C000400002023-04-24 9:32AM EDT40.000.100.000.000.00-3025.00%
EQNR231020C000440002023-09-01 1:30PM EDT44.000.030.000.750.00-1383.79%
EQNR231020C000445002023-05-15 12:00AM EDT44.500.12--0.00---0.00%
EQNR231020C000450002023-03-14 10:53AM EDT45.000.120.000.500.00--279.79%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR231020P000190002023-08-10 9:30AM EDT19.000.030.000.050.00--1582.81%
EQNR231020P000195002023-08-10 9:30AM EDT19.500.030.000.050.00-11579.69%
EQNR231020P000200002023-06-14 3:56PM EDT20.000.130.000.000.00-1350.00%
EQNR231020P000205002023-06-14 3:56PM EDT20.500.130.000.150.00--185.55%
EQNR231020P000210002023-03-14 2:13PM EDT21.000.71--0.00---0.00%
EQNR231020P000215002023-05-15 12:00AM EDT21.500.71--0.00---0.00%
EQNR231020P000220002023-07-26 10:31AM EDT22.000.100.000.100.00--53368.75%
EQNR231020P000225002023-07-26 10:31AM EDT22.500.100.000.050.00-1653358.59%
EQNR231020P000230002023-08-16 12:03PM EDT23.000.090.000.050.00--1,28855.47%
EQNR231020P000235002023-08-10 9:30AM EDT23.500.080.050.100.00-101,28862.70%
EQNR231020P000240002023-09-08 3:12PM EDT24.000.050.000.100.00-355055.08%
EQNR231020P000245002023-08-04 10:47AM EDT24.500.080.000.150.00-155055.66%
EQNR231020P000250002023-09-05 12:44PM EDT25.000.080.000.100.00-155555.27%
EQNR231020P000255002023-07-31 12:34PM EDT25.500.190.050.150.00-555551.56%
EQNR231020P000260002023-09-14 12:22PM EDT26.000.030.000.100.00-21,18348.05%
EQNR231020P000265002023-08-10 3:54PM EDT26.500.170.150.250.00-301,18752.73%
EQNR231020P000270002023-09-15 3:17PM EDT27.000.060.000.050.00-781635.55%
EQNR231020P000275002023-08-10 11:09AM EDT27.500.250.250.300.00-481050.78%
EQNR231020P000280002023-09-22 12:50PM EDT28.000.020.000.10-0.03-60.00%51,65634.18%
EQNR231020P000285002023-08-11 10:17AM EDT28.500.440.400.50-0.01-2.22%11,57951.27%
EQNR231020P000290002023-09-22 9:56AM EDT29.000.110.050.15-0.04-26.67%169930.47%
EQNR231020P000295002023-08-11 11:09AM EDT29.500.620.600.70+0.12+24.00%1066649.07%
EQNR231020P000300002023-09-22 12:40PM EDT30.000.240.200.25+0.01+4.35%151027.49%
EQNR231020P000305002023-08-10 12:53PM EDT30.500.850.901.050.00-1131349.51%
EQNR231020P000310002023-09-22 2:33PM EDT31.000.450.400.50+0.05+12.50%1249527.00%
EQNR231020P000315002023-08-11 2:13PM EDT31.501.351.351.45+0.20+17.39%115948.73%
EQNR231020P000320002023-09-22 9:52AM EDT32.000.710.750.80-0.10-12.35%158523.83%
EQNR231020P000325002023-08-10 1:29PM EDT32.501.951.852.000.00-47749.71%
EQNR231020P000330002023-09-22 3:47PM EDT33.001.301.251.40+0.27+26.21%228724.37%
EQNR231020P000335002023-08-10 9:30AM EDT33.502.072.452.700.00-1152.44%
EQNR231020P000340002023-09-19 3:11PM EDT34.001.402.002.100.00-339922.85%
EQNR231020P000345002023-07-20 12:23PM EDT34.504.373.203.400.00-134550.10%
EQNR231020P000350002023-09-15 3:59PM EDT35.002.352.853.000.00-4524.61%
EQNR231020P000355002023-06-22 10:59AM EDT35.506.204.805.200.00-5779.49%
EQNR231020P000360002023-08-16 3:31PM EDT36.006.133.203.400.00-110.00%
EQNR231020P000365002023-05-26 12:48PM EDT36.5010.007.808.500.00-11148.88%
EQNR231020P000370002023-05-26 12:48PM EDT37.0011.000.000.000.00-13180.00%
EQNR231020P000375002023-05-26 12:48PM EDT37.5011.008.809.600.00-11158.45%
EQNR231020P000380002023-05-23 12:22PM EDT38.0010.500.000.000.00-240.00%
EQNR231020P000385002023-05-23 12:22PM EDT38.5010.509.009.600.00-11140.72%
EQNR231020P000390002023-07-27 1:01PM EDT39.009.128.709.200.00-3400119.39%
EQNR231020P000395002023-07-27 1:01PM EDT39.509.127.808.300.00-1575.78%
EQNR231020P000400002023-05-03 9:42AM EDT40.0013.100.000.000.00-130.00%
EQNR231020P000440002023-05-25 9:50AM EDT44.0017.50--0.00---0.00%
EQNR231020P000445002023-05-25 9:50AM EDT44.5017.5015.8016.500.00-10203.61%