Italia markets open in 3 hours 49 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.566,17 -119,30 (-0,43%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.687,32 +210,89 (+0,98%) CMC Crypto 200
537,60 +11,65 (+2,21%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230217C00023000 | 2023-02-03 1:54PM EST | 23.00 | 6.20 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 96.88% |
| EQNR230217C00025410 | 2023-01-09 9:47AM EST | 25.41 | 6.50 | 3.90 | 4.10 | 0.00 | - | - | 0 | 65.23% |
| EQNR230217C00026000 | 2023-01-05 10:24AM EST | 26.00 | 5.70 | 5.80 | 6.30 | +5.70 | - | - | 4 | 232.23% |
| EQNR230217C00026410 | 2023-02-06 1:11PM EST | 26.41 | 2.50 | 2.85 | 3.20 | 0.00 | - | 2 | 9 | 54.30% |
| EQNR230217C00027000 | 2023-01-06 12:12PM EST | 27.00 | 5.39 | 5.00 | 5.20 | +5.39 | - | 1 | 1 | 208.50% |
| EQNR230217C00027410 | 2023-02-07 11:56AM EST | 27.41 | 1.90 | 2.00 | 2.25 | +0.22 | +13.10% | 9 | 45 | 56.84% |
| EQNR230217C00028000 | 2023-01-06 10:08AM EST | 28.00 | 4.31 | 4.10 | 4.40 | +4.31 | - | 1 | 0 | 189.75% |
| EQNR230217C00028410 | 2023-02-07 3:57PM EST | 28.41 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 16 | 32 | 47.17% |
| EQNR230217C00029000 | 2023-01-03 11:20AM EST | 29.00 | 4.53 | 3.30 | 3.70 | +4.53 | - | - | 2 | 175.10% |
| EQNR230217C00029410 | 2023-02-07 3:46PM EST | 29.41 | 0.80 | 0.70 | 0.90 | +0.30 | +60.00% | 27 | 90 | 49.71% |
| EQNR230217C00030000 | 2023-01-05 1:15PM EST | 30.00 | 2.73 | 2.60 | 3.10 | 0.00 | - | 6 | 21 | 163.87% |
| EQNR230217C00030410 | 2023-02-07 3:57PM EST | 30.41 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 219 | 200 | 43.07% |
| EQNR230217C00031000 | 2023-01-06 3:41PM EST | 31.00 | 2.10 | 1.95 | 2.15 | +2.10 | - | 3 | 0 | 142.38% |
| EQNR230217C00031410 | 2023-02-07 3:34PM EST | 31.41 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 25 | 3,575 | 44.24% |
| EQNR230217C00032000 | 2023-01-06 1:01PM EST | 32.00 | 1.62 | 1.40 | 1.60 | +1.62 | - | 18 | 17 | 130.86% |
| EQNR230217C00032410 | 2023-02-07 3:42PM EST | 32.41 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 49 | 1,364 | 46.09% |
| EQNR230217C00033000 | 2023-01-06 12:44PM EST | 33.00 | 1.15 | 0.95 | 1.10 | -0.10 | -8.00% | 30 | 46 | 119.43% |
| EQNR230217C00033410 | 2023-02-06 12:14PM EST | 33.41 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 786 | 55.86% |
| EQNR230217C00034000 | 2023-01-06 12:27PM EST | 34.00 | 0.70 | 0.60 | 0.80 | -0.15 | -17.65% | 22 | 62 | 112.40% |
| EQNR230217C00034410 | 2023-01-30 11:00AM EST | 34.41 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 68.56% |
| EQNR230217C00035000 | 2023-01-06 3:08PM EST | 35.00 | 0.47 | 0.35 | 0.50 | +0.47 | - | 5 | 16 | 103.91% |
| EQNR230217C00035410 | 2023-01-26 2:06PM EST | 35.41 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 64.06% |
| EQNR230217C00036000 | 2023-01-06 3:50PM EST | 36.00 | 0.28 | 0.25 | 0.40 | -0.07 | -20.00% | 7 | 111 | 105.27% |
| EQNR230217C00036410 | 2023-01-23 9:54AM EST | 36.41 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 77.34% |
| EQNR230217C00037000 | 2023-01-05 3:58PM EST | 37.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 72 | 100.78% |
| EQNR230217C00037410 | 2023-02-07 10:50AM EST | 37.41 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 93 | 70.31% |
| EQNR230217C00038000 | 2023-01-05 3:44PM EST | 38.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 93.75% |
| EQNR230217C00038410 | 2023-02-07 2:39PM EST | 38.41 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 18 | 85.55% |
| EQNR230217C00039000 | 2023-01-04 12:14PM EST | 39.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 95.70% |
| EQNR230217C00039410 | 2023-01-27 10:33AM EST | 39.41 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 140 | 140.43% |
| EQNR230217C00040000 | 2023-01-05 10:53AM EST | 40.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 158 | 137.11% |
| EQNR230217C00040410 | 2023-01-03 1:51PM EST | 40.41 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 9 | 105.08% |
| EQNR230217C00041000 | 2023-01-03 1:51PM EST | 41.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 153.13% |
| EQNR230217C00041410 | 2023-01-13 11:26AM EST | 41.41 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 55 | 156.45% |
| EQNR230217C00042000 | 2022-12-20 10:52AM EST | 42.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 55 | 160.74% |
| EQNR230217C00042410 | 2023-01-10 2:39PM EST | 42.41 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 163.87% |
| EQNR230217C00043000 | 2022-12-27 3:41PM EST | 43.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 5 | 168.16% |
| EQNR230217C00043410 | 2022-12-30 10:08AM EST | 43.41 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 15 | 129.69% |
| EQNR230217C00044000 | 2022-12-30 10:08AM EST | 44.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 148.05% |
| EQNR230217C00044410 | 2022-12-23 11:16AM EST | 44.41 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 6 | 183.59% |
| EQNR230217C00045000 | 2022-12-23 11:16AM EST | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 182.03% |
| EQNR230217C00045410 | 2022-12-28 10:06AM EST | 45.41 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 134.77% |
| EQNR230217C00046000 | 2022-12-28 10:06AM EST | 46.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 188.67% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230217P00024410 | 2023-01-25 9:44AM EST | 24.41 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| EQNR230217P00025000 | 2023-01-06 1:50PM EST | 25.00 | 0.12 | 0.05 | 0.20 | +0.12 | - | 1 | 0 | 70.12% |
| EQNR230217P00025410 | 2023-02-06 10:17AM EST | 25.41 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 52.34% |
| EQNR230217P00026000 | 2023-01-06 12:29PM EST | 26.00 | 0.17 | 0.10 | 0.20 | +0.17 | - | 2 | 0 | 59.38% |
| EQNR230217P00026410 | 2023-02-07 3:59PM EST | 26.41 | 0.09 | 0.05 | 0.15 | -0.07 | -43.75% | 25 | 13 | 53.71% |
| EQNR230217P00027000 | 2023-01-05 11:25AM EST | 27.00 | 0.30 | 0.20 | 0.30 | +0.30 | - | - | 2 | 54.10% |
| EQNR230217P00027410 | 2023-02-07 12:48PM EST | 27.41 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 103 | 285 | 51.17% |
| EQNR230217P00028000 | 2023-01-06 12:55PM EST | 28.00 | 0.35 | 0.30 | 0.40 | +0.35 | - | 2 | 9 | 47.56% |
| EQNR230217P00028410 | 2023-02-07 3:45PM EST | 28.41 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 39 | 642 | 45.51% |
| EQNR230217P00029000 | 2023-01-06 1:48PM EST | 29.00 | 0.55 | 0.50 | 0.65 | +0.55 | - | 1 | 1 | 40.63% |
| EQNR230217P00029410 | 2023-02-06 3:17PM EST | 29.41 | 1.15 | 0.75 | 0.90 | 0.00 | - | 19 | 1,568 | 42.97% |
| EQNR230217P00030000 | 2023-01-06 3:24PM EST | 30.00 | 0.77 | 0.70 | 0.85 | +0.77 | - | 6 | 150 | 19.83% |
| EQNR230217P00030410 | 2023-02-06 9:36AM EST | 30.41 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 1,298 | 44.24% |
| EQNR230217P00031000 | 2023-01-06 3:14PM EST | 31.00 | 1.10 | 1.05 | 1.30 | -0.20 | -15.38% | 45 | 18 | 0.00% |
| EQNR230217P00031410 | 2023-02-02 10:33AM EST | 31.41 | 2.32 | 2.05 | 2.35 | 0.00 | - | 4 | 232 | 45.80% |
| EQNR230217P00032000 | 2023-01-06 1:43PM EST | 32.00 | 1.55 | 1.50 | 1.75 | -0.30 | -16.22% | 5 | 21 | 0.00% |
| EQNR230217P00032410 | 2023-02-06 12:37PM EST | 32.41 | 3.81 | 2.90 | 3.30 | 0.00 | - | 3 | 23 | 53.52% |
| EQNR230217P00033000 | 2023-01-06 3:24PM EST | 33.00 | 2.07 | 2.05 | 2.35 | +0.52 | +33.55% | 7 | 18 | 0.00% |
| EQNR230217P00033410 | 2023-02-02 2:45PM EST | 33.41 | 4.30 | 3.90 | 4.20 | 0.00 | - | 102 | 71 | 51.56% |
| EQNR230217P00034000 | 2023-01-04 12:14PM EST | 34.00 | 3.06 | 2.70 | 3.00 | 0.00 | - | 2 | 75 | 0.00% |
| EQNR230217P00034410 | 2022-12-30 2:44PM EST | 34.41 | 1.46 | 3.90 | 4.20 | 0.00 | - | - | 7 | 0.00% |
| EQNR230217P00035000 | 2022-12-30 2:44PM EST | 35.00 | 1.46 | 3.40 | 3.70 | 0.00 | - | 3 | 7 | 0.00% |
| EQNR230217P00035410 | 2023-01-18 10:07AM EST | 35.41 | 3.80 | 5.90 | 6.20 | 0.00 | - | 2 | 91 | 68.36% |
| EQNR230217P00036000 | 2022-12-30 9:54AM EST | 36.00 | 1.90 | 4.30 | 4.60 | 0.00 | - | 1 | 89 | 0.00% |
| EQNR230217P00036410 | 2022-12-20 10:06AM EST | 36.41 | 2.11 | 5.40 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| EQNR230217P00037000 | 2022-12-20 10:06AM EST | 37.00 | 2.11 | 5.20 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| EQNR230217P00042410 | 2023-01-23 1:41PM EST | 42.41 | 11.20 | 13.00 | 13.20 | 0.00 | - | - | 0 | 116.41% |
© 2023 Yahoo. Tutti i diritti riservati.
