Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.915,37 +3,78 (+0,02%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020C00014000 | 2023-05-25 9:46AM EDT | 14.00 | 12.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00014500 | 2023-05-25 9:46AM EDT | 14.50 | 12.70 | 13.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| EQNR231020C00019000 | 2023-06-12 3:53PM EDT | 19.00 | 9.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00019500 | 2023-06-12 3:53PM EDT | 19.50 | 9.80 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR231020C00020000 | 2023-08-04 11:10AM EDT | 20.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR231020C00020500 | 2023-08-04 11:10AM EDT | 20.50 | 10.86 | 11.10 | 11.40 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR231020C00021000 | 2023-05-11 9:36AM EDT | 21.00 | 7.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00021500 | 2023-05-11 9:36AM EDT | 21.50 | 7.10 | 7.80 | 8.40 | 0.00 | - | - | 2 | 0.00% |
| EQNR231020C00022000 | 2023-07-26 2:09PM EDT | 22.00 | 8.20 | 8.00 | 8.50 | 0.00 | - | - | 36 | 0.00% |
| EQNR231020C00022500 | 2023-07-26 2:09PM EDT | 22.50 | 8.20 | 9.10 | 9.50 | 0.00 | - | 3 | 44 | 0.00% |
| EQNR231020C00023000 | 2023-06-06 11:45AM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQNR231020C00023500 | 2023-06-06 11:45AM EDT | 23.50 | 4.40 | 5.10 | 5.30 | 0.00 | - | 2 | 8 | 0.00% |
| EQNR231020C00024000 | 2023-03-23 10:57AM EDT | 24.00 | 4.85 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00024500 | 2023-05-15 12:00AM EDT | 24.50 | 4.85 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00025000 | 2023-09-08 9:30AM EDT | 25.00 | 8.30 | 7.00 | 7.60 | 0.00 | - | 7 | 8 | 63.09% |
| EQNR231020C00025500 | 2023-06-13 2:05PM EDT | 25.50 | 5.44 | 5.10 | 5.30 | 0.00 | - | 16 | 68 | 0.00% |
| EQNR231020C00026000 | 2023-06-27 2:23PM EDT | 26.00 | 3.29 | 4.70 | 4.90 | 0.00 | - | - | 63 | 0.00% |
| EQNR231020C00026500 | 2023-06-27 2:23PM EDT | 26.50 | 3.29 | 3.90 | 4.10 | 0.00 | - | 1 | 48 | 0.00% |
| EQNR231020C00027000 | 2023-09-07 2:16PM EDT | 27.00 | 5.11 | 5.20 | 5.40 | 0.00 | - | 1 | 238 | 53.81% |
| EQNR231020C00027500 | 2023-08-04 11:29AM EDT | 27.50 | 4.25 | 4.40 | 4.60 | 0.00 | - | 2 | 243 | 0.00% |
| EQNR231020C00028000 | 2023-09-18 12:39PM EDT | 28.00 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 141 | 45.51% |
| EQNR231020C00028500 | 2023-08-09 12:11PM EDT | 28.50 | 4.15 | 3.60 | 3.80 | 0.00 | - | 3 | 143 | 35.94% |
| EQNR231020C00029000 | 2023-09-22 3:46PM EDT | 29.00 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 2 | 175 | 41.70% |
| EQNR231020C00029500 | 2023-08-09 11:10AM EDT | 29.50 | 3.50 | 2.85 | 3.00 | 0.00 | - | 13 | 179 | 37.21% |
| EQNR231020C00030000 | 2023-09-22 11:29AM EDT | 30.00 | 2.65 | 2.45 | 2.55 | -0.81 | -23.41% | 2 | 355 | 34.52% |
| EQNR231020C00030500 | 2023-08-11 2:00PM EDT | 30.50 | 2.30 | 2.20 | 2.30 | -0.06 | -2.54% | 6 | 377 | 37.99% |
| EQNR231020C00031000 | 2023-09-21 3:46PM EDT | 31.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 223 | 616 | 31.01% |
| EQNR231020C00031500 | 2023-08-11 11:11AM EDT | 31.50 | 1.73 | 1.60 | 1.70 | -0.07 | -3.89% | 16 | 499 | 38.23% |
| EQNR231020C00032000 | 2023-09-20 10:56AM EDT | 32.00 | 1.60 | 1.00 | 1.10 | 0.00 | - | 1 | 560 | 28.81% |
| EQNR231020C00032500 | 2023-08-11 9:50AM EDT | 32.50 | 1.14 | 1.05 | 1.25 | -0.09 | -7.32% | 2 | 458 | 39.45% |
| EQNR231020C00033000 | 2023-09-22 2:58PM EDT | 33.00 | 0.59 | 0.50 | 0.65 | -0.05 | -7.81% | 324 | 1,912 | 28.17% |
| EQNR231020C00033500 | 2023-08-10 3:50PM EDT | 33.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 137 | 420 | 38.92% |
| EQNR231020C00034000 | 2023-09-22 10:40AM EDT | 34.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 12 | 2,620 | 25.88% |
| EQNR231020C00034500 | 2023-08-10 2:29PM EDT | 34.50 | 0.54 | 0.45 | 0.60 | 0.00 | - | 21 | 244 | 40.04% |
| EQNR231020C00035000 | 2023-09-22 12:50PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 14 | 549 | 26.17% |
| EQNR231020C00035500 | 2023-08-09 2:29PM EDT | 35.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 120 | 139 | 40.33% |
| EQNR231020C00036000 | 2023-09-21 9:33AM EDT | 36.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 161 | 28.81% |
| EQNR231020C00036500 | 2023-08-09 9:42AM EDT | 36.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 138 | 151 | 40.14% |
| EQNR231020C00037000 | 2023-08-09 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EQNR231020C00037500 | 2023-08-09 9:30AM EDT | 37.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 39.84% |
| EQNR231020C00038000 | 2023-08-09 9:56AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 35 | 33.59% |
| EQNR231020C00038500 | 2023-08-09 9:56AM EDT | 38.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 44.73% |
| EQNR231020C00039000 | 2023-09-20 1:07PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 43.07% |
| EQNR231020C00039500 | 2023-04-25 10:32AM EDT | 39.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 49.41% |
| EQNR231020C00040000 | 2023-04-24 9:32AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQNR231020C00044000 | 2023-09-01 1:30PM EDT | 44.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.79% |
| EQNR231020C00044500 | 2023-05-15 12:00AM EDT | 44.50 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020C00045000 | 2023-03-14 10:53AM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 2 | 79.79% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020P00019000 | 2023-08-10 9:30AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 15 | 82.81% |
| EQNR231020P00019500 | 2023-08-10 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 79.69% |
| EQNR231020P00020000 | 2023-06-14 3:56PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EQNR231020P00020500 | 2023-06-14 3:56PM EDT | 20.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.55% |
| EQNR231020P00021000 | 2023-03-14 2:13PM EDT | 21.00 | 0.71 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020P00021500 | 2023-05-15 12:00AM EDT | 21.50 | 0.71 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020P00022000 | 2023-07-26 10:31AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 533 | 68.75% |
| EQNR231020P00022500 | 2023-07-26 10:31AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 533 | 58.59% |
| EQNR231020P00023000 | 2023-08-16 12:03PM EDT | 23.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1,288 | 55.47% |
| EQNR231020P00023500 | 2023-08-10 9:30AM EDT | 23.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 1,288 | 62.70% |
| EQNR231020P00024000 | 2023-09-08 3:12PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 550 | 55.08% |
| EQNR231020P00024500 | 2023-08-04 10:47AM EDT | 24.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 550 | 55.66% |
| EQNR231020P00025000 | 2023-09-05 12:44PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 55.27% |
| EQNR231020P00025500 | 2023-07-31 12:34PM EDT | 25.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 555 | 51.56% |
| EQNR231020P00026000 | 2023-09-14 12:22PM EDT | 26.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,183 | 48.05% |
| EQNR231020P00026500 | 2023-08-10 3:54PM EDT | 26.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 30 | 1,187 | 52.73% |
| EQNR231020P00027000 | 2023-09-15 3:17PM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 816 | 35.55% |
| EQNR231020P00027500 | 2023-08-10 11:09AM EDT | 27.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 4 | 810 | 50.78% |
| EQNR231020P00028000 | 2023-09-22 12:50PM EDT | 28.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 5 | 1,656 | 34.18% |
| EQNR231020P00028500 | 2023-08-11 10:17AM EDT | 28.50 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 1 | 1,579 | 51.27% |
| EQNR231020P00029000 | 2023-09-22 9:56AM EDT | 29.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 699 | 30.47% |
| EQNR231020P00029500 | 2023-08-11 11:09AM EDT | 29.50 | 0.62 | 0.60 | 0.70 | +0.12 | +24.00% | 10 | 666 | 49.07% |
| EQNR231020P00030000 | 2023-09-22 12:40PM EDT | 30.00 | 0.24 | 0.20 | 0.25 | +0.01 | +4.35% | 1 | 510 | 27.49% |
| EQNR231020P00030500 | 2023-08-10 12:53PM EDT | 30.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 11 | 313 | 49.51% |
| EQNR231020P00031000 | 2023-09-22 2:33PM EDT | 31.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 12 | 495 | 27.00% |
| EQNR231020P00031500 | 2023-08-11 2:13PM EDT | 31.50 | 1.35 | 1.35 | 1.45 | +0.20 | +17.39% | 1 | 159 | 48.73% |
| EQNR231020P00032000 | 2023-09-22 9:52AM EDT | 32.00 | 0.71 | 0.75 | 0.80 | -0.10 | -12.35% | 1 | 585 | 23.83% |
| EQNR231020P00032500 | 2023-08-10 1:29PM EDT | 32.50 | 1.95 | 1.85 | 2.00 | 0.00 | - | 4 | 77 | 49.71% |
| EQNR231020P00033000 | 2023-09-22 3:47PM EDT | 33.00 | 1.30 | 1.25 | 1.40 | +0.27 | +26.21% | 2 | 287 | 24.37% |
| EQNR231020P00033500 | 2023-08-10 9:30AM EDT | 33.50 | 2.07 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 52.44% |
| EQNR231020P00034000 | 2023-09-19 3:11PM EDT | 34.00 | 1.40 | 2.00 | 2.10 | 0.00 | - | 3 | 399 | 22.85% |
| EQNR231020P00034500 | 2023-07-20 12:23PM EDT | 34.50 | 4.37 | 3.20 | 3.40 | 0.00 | - | 1 | 345 | 50.10% |
| EQNR231020P00035000 | 2023-09-15 3:59PM EDT | 35.00 | 2.35 | 2.85 | 3.00 | 0.00 | - | 4 | 5 | 24.61% |
| EQNR231020P00035500 | 2023-06-22 10:59AM EDT | 35.50 | 6.20 | 4.80 | 5.20 | 0.00 | - | 5 | 7 | 79.49% |
| EQNR231020P00036000 | 2023-08-16 3:31PM EDT | 36.00 | 6.13 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR231020P00036500 | 2023-05-26 12:48PM EDT | 36.50 | 10.00 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 148.88% |
| EQNR231020P00037000 | 2023-05-26 12:48PM EDT | 37.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| EQNR231020P00037500 | 2023-05-26 12:48PM EDT | 37.50 | 11.00 | 8.80 | 9.60 | 0.00 | - | 1 | 1 | 158.45% |
| EQNR231020P00038000 | 2023-05-23 12:22PM EDT | 38.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQNR231020P00038500 | 2023-05-23 12:22PM EDT | 38.50 | 10.50 | 9.00 | 9.60 | 0.00 | - | 1 | 1 | 140.72% |
| EQNR231020P00039000 | 2023-07-27 1:01PM EDT | 39.00 | 9.12 | 8.70 | 9.20 | 0.00 | - | 340 | 0 | 119.39% |
| EQNR231020P00039500 | 2023-07-27 1:01PM EDT | 39.50 | 9.12 | 7.80 | 8.30 | 0.00 | - | 1 | 5 | 75.78% |
| EQNR231020P00040000 | 2023-05-03 9:42AM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR231020P00044000 | 2023-05-25 9:50AM EDT | 44.00 | 17.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231020P00044500 | 2023-05-25 9:50AM EDT | 44.50 | 17.50 | 15.80 | 16.50 | 0.00 | - | 1 | 0 | 203.61% |
© 2023 Yahoo. Tutti i diritti riservati.
