Italia markets open in 3 hours 43 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.979,75 -442,30 (-1,67%) EUR/USD
0,9806 -0,0013 (-0,14%) BTC-EUR
19.762,03 -214,22 (-1,07%) CMC Crypto 200
442,92 -3,07 (-0,69%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR221021C00014680 | 2022-07-22 9:53AM EDT | 14.68 | 19.63 | 23.70 | 24.10 | 0.00 | - | - | 1 | 627.73% |
| EQNR221021C00014840 | 2022-07-22 9:53AM EDT | 14.84 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EQNR221021C00015000 | 2022-03-30 12:32PM EDT | 15.00 | 23.20 | 18.70 | 19.70 | 0.00 | - | 1 | 3 | 301.95% |
| EQNR221021C00017180 | 2022-08-15 12:04AM EDT | 17.18 | 16.95 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR221021C00017340 | 2022-07-07 3:53PM EDT | 17.34 | 16.95 | 19.00 | 19.20 | 0.00 | - | - | 3 | 401.17% |
| EQNR221021C00019680 | 2022-09-14 10:40AM EDT | 19.68 | 17.07 | 13.30 | 13.70 | 0.00 | - | 6 | 9 | 123.83% |
| EQNR221021C00019840 | 2022-06-01 3:43PM EDT | 19.84 | 17.40 | 14.00 | 14.30 | 0.00 | - | 1 | 0 | 199.71% |
| EQNR221021C00020000 | 2022-05-05 2:57PM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQNR221021C00022180 | 2022-09-09 12:18PM EDT | 22.18 | 13.80 | 10.80 | 11.10 | 0.00 | - | 1 | 2 | 91.02% |
| EQNR221021C00022340 | 2022-07-07 9:54AM EDT | 22.34 | 12.20 | 13.90 | 14.50 | 0.00 | - | 2 | 7 | 293.55% |
| EQNR221021C00022500 | 2022-05-04 1:14PM EDT | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR221021C00024680 | 2022-09-20 2:28PM EDT | 24.68 | 10.20 | 8.40 | 8.60 | 0.00 | - | 10 | 111 | 76.56% |
| EQNR221021C00024840 | 2022-08-10 10:09AM EDT | 24.84 | 12.25 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 0.00% |
| EQNR221021C00025000 | 2022-05-11 1:42PM EDT | 25.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR221021C00026000 | 2022-09-08 11:21AM EDT | 26.00 | 9.60 | 7.10 | 7.30 | 0.00 | - | - | 0 | 67.38% |
| EQNR221021C00027000 | 2022-09-27 3:53PM EDT | 27.00 | 5.95 | 6.10 | 6.50 | -0.47 | -7.32% | 1 | 13 | 66.99% |
| EQNR221021C00028000 | 2022-09-29 12:43PM EDT | 28.00 | 5.30 | 5.20 | 5.40 | -1.50 | -22.06% | 2 | 17 | 57.81% |
| EQNR221021C00029680 | 2022-09-29 12:09PM EDT | 29.68 | 3.80 | 3.80 | 4.00 | -4.51 | -54.27% | 4 | 150 | 56.20% |
| EQNR221021C00029840 | 2022-08-10 11:35AM EDT | 29.84 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 0.00% |
| EQNR221021C00030000 | 2022-05-11 12:50PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR221021C00031000 | 2022-09-27 3:55PM EDT | 31.00 | 2.60 | 2.75 | 2.90 | -0.40 | -13.33% | 1 | 10 | 51.17% |
| EQNR221021C00032000 | 2022-09-29 12:29PM EDT | 32.00 | 2.10 | 2.05 | 2.20 | -0.25 | -10.64% | 3 | 82 | 51.12% |
| EQNR221021C00033000 | 2022-09-29 10:01AM EDT | 33.00 | 1.40 | 1.50 | 1.65 | -0.55 | -28.21% | 52 | 289 | 50.44% |
| EQNR221021C00034680 | 2022-09-29 2:18PM EDT | 34.68 | 0.83 | 0.85 | 0.90 | -0.22 | -20.95% | 689 | 1,674 | 47.90% |
| EQNR221021C00034840 | 2022-08-10 11:16AM EDT | 34.84 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 6.25% |
| EQNR221021C00035000 | 2022-05-11 1:02PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| EQNR221021C00036000 | 2022-09-29 2:54PM EDT | 36.00 | 0.45 | 0.45 | 0.55 | -0.14 | -23.73% | 47 | 2,329 | 47.85% |
| EQNR221021C00037000 | 2022-09-28 3:05PM EDT | 37.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 16 | 3,250 | 47.07% |
| EQNR221021C00038000 | 2022-09-29 3:08PM EDT | 38.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 12 | 750 | 45.51% |
| EQNR221021C00039680 | 2022-09-29 9:55AM EDT | 39.68 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 6,216 | 51.47% |
| EQNR221021C00039840 | 2022-08-10 3:59PM EDT | 39.84 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6,191 | 25.00% |
| EQNR221021C00040000 | 2022-05-11 3:20PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| EQNR221021C00041000 | 2022-09-28 3:35PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 570 | 25.00% |
| EQNR221021C00042000 | 2022-09-29 10:00AM EDT | 42.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 50 | 153 | 51.17% |
| EQNR221021C00043000 | 2022-09-20 2:30PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 84.38% |
| EQNR221021C00044680 | 2022-09-29 3:04PM EDT | 44.68 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 55 | 4,252 | 55.47% |
| EQNR221021C00044840 | 2022-08-10 3:59PM EDT | 44.84 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 3,512 | 25.00% |
| EQNR221021C00045000 | 2022-05-11 11:23AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| EQNR221021C00046000 | 2022-09-29 9:59AM EDT | 46.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 8 | 96 | 74.61% |
| EQNR221021C00047000 | 2022-09-19 9:38AM EDT | 47.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 211 | 103.52% |
| EQNR221021C00048000 | 2022-08-26 3:09PM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 47 | 39 | 107.81% |
| EQNR221021C00049680 | 2022-09-14 9:45AM EDT | 49.68 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 50.00% |
| EQNR221021C00049840 | 2022-07-27 11:20AM EDT | 49.84 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| EQNR221021C00050000 | 2022-05-10 1:22PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR221021C00054680 | 2022-09-29 9:30AM EDT | 54.68 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 64 | 85.94% |
| EQNR221021C00054840 | 2022-08-05 10:46AM EDT | 54.84 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| EQNR221021C00055000 | 2022-05-10 1:22PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR221021P00014680 | 2022-09-16 2:55PM EDT | 14.68 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 225.39% |
| EQNR221021P00014840 | 2022-07-08 1:51PM EDT | 14.84 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 189.45% |
| EQNR221021P00017180 | 2022-08-15 12:04AM EDT | 17.18 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR221021P00017340 | 2022-06-10 12:48PM EDT | 17.34 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 208.98% |
| EQNR221021P00019680 | 2022-09-07 10:11AM EDT | 19.68 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 93.75% |
| EQNR221021P00019840 | 2022-07-27 10:43AM EDT | 19.84 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| EQNR221021P00020000 | 2022-04-06 11:13AM EDT | 20.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 4 | 13 | 142.19% |
| EQNR221021P00022180 | 2022-09-29 9:49AM EDT | 22.18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 54 | 82.42% |
| EQNR221021P00022340 | 2022-07-29 10:45AM EDT | 22.34 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| EQNR221021P00022500 | 2022-05-02 1:13PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR221021P00024680 | 2022-09-23 12:39PM EDT | 24.68 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 824 | 25.00% |
| EQNR221021P00024840 | 2022-08-03 3:50PM EDT | 24.84 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 25.00% |
| EQNR221021P00025000 | 2022-05-10 1:06PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR221021P00027000 | 2022-09-28 3:25PM EDT | 27.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 9 | 58.01% |
| EQNR221021P00028000 | 2022-09-28 3:16PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 83 | 53.71% |
| EQNR221021P00029680 | 2022-09-29 10:21AM EDT | 29.68 | 0.58 | 0.35 | 0.50 | +0.23 | +65.71% | 1 | 323 | 50.98% |
| EQNR221021P00029840 | 2022-08-09 12:36PM EDT | 29.84 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| EQNR221021P00030000 | 2022-05-10 10:14AM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR221021P00031000 | 2022-09-29 1:04PM EDT | 31.00 | 0.75 | 0.75 | 0.80 | +0.08 | +11.94% | 204 | 4,562 | 50.78% |
| EQNR221021P00032000 | 2022-09-28 11:29AM EDT | 32.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 1 | 727 | 49.17% |
| EQNR221021P00033000 | 2022-09-29 1:04PM EDT | 33.00 | 1.49 | 1.40 | 1.55 | +0.23 | +18.25% | 4 | 430 | 48.58% |
| EQNR221021P00034680 | 2022-09-27 3:56PM EDT | 34.68 | 2.45 | 2.35 | 2.50 | 0.00 | - | 29 | 992 | 46.58% |
| EQNR221021P00034840 | 2022-08-10 1:50PM EDT | 34.84 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 0.00% |
| EQNR221021P00035000 | 2022-05-06 1:51PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EQNR221021P00036000 | 2022-09-23 3:41PM EDT | 36.00 | 4.27 | 3.30 | 3.50 | 0.00 | - | 1 | 339 | 47.51% |
| EQNR221021P00037000 | 2022-09-28 3:09PM EDT | 37.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 176 | 46.58% |
| EQNR221021P00038000 | 2022-09-27 1:55PM EDT | 38.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 6 | 152 | 48.05% |
| EQNR221021P00039680 | 2022-09-27 1:13PM EDT | 39.68 | 6.76 | 6.60 | 6.80 | 0.00 | - | 1 | 198 | 52.34% |
| EQNR221021P00039840 | 2022-08-02 9:41AM EDT | 39.84 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| EQNR221021P00040000 | 2022-05-06 1:53PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EQNR221021P00041000 | 2022-09-26 10:05AM EDT | 41.00 | 8.90 | 7.80 | 8.10 | 0.00 | - | 2 | 178 | 57.32% |
| EQNR221021P00042000 | 2022-09-01 1:25PM EDT | 42.00 | 4.90 | 8.70 | 9.10 | 0.00 | - | 16 | 0 | 62.11% |
| EQNR221021P00043000 | 2022-09-20 10:50AM EDT | 43.00 | 8.80 | 9.80 | 10.00 | 0.00 | - | 11 | 0 | 53.13% |
| EQNR221021P00044680 | 2022-09-27 10:31AM EDT | 44.68 | 11.85 | 11.50 | 11.80 | 0.00 | - | 1 | 7 | 50.00% |
| EQNR221021P00044840 | 2022-05-26 3:05PM EDT | 44.84 | 8.96 | 12.70 | 12.90 | 0.00 | - | 5 | 16 | 125.59% |
| EQNR221021P00045000 | 2022-04-27 9:37AM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQNR221021P00046000 | 2022-09-23 9:55AM EDT | 46.00 | 14.30 | 12.70 | 13.40 | 0.00 | - | 3 | 0 | 73.24% |
| EQNR221021P00047000 | 2022-08-31 9:40AM EDT | 47.00 | 9.20 | 13.80 | 14.40 | 0.00 | - | 1 | 0 | 83.59% |
| EQNR221021P00048000 | 2022-08-26 9:33AM EDT | 48.00 | 6.50 | 15.90 | 16.30 | 0.00 | - | 1 | 0 | 148.44% |
| EQNR221021P00049680 | 2022-08-15 12:04AM EDT | 49.68 | 18.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR221021P00049840 | 2022-05-16 12:02AM EDT | 49.84 | 18.60 | 14.20 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| EQNR221021P00050000 | 2022-03-14 12:05AM EDT | 50.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR221021P00054680 | 2022-08-16 10:59AM EDT | 54.68 | 17.30 | 18.70 | 19.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQNR221021P00054840 | 2022-07-05 9:47AM EDT | 54.84 | 21.50 | 18.70 | 19.40 | 0.00 | - | 11 | 25 | 0.00% |
| EQNR221021P00055000 | 2022-05-05 12:00PM EDT | 55.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
