Italia markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,31+0,08 (+0,29%)
Alla chiusura: 04:00PM EDT
27,40 +0,09 (+0,33%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240517C000240002024-04-04 3:12PM EDT24.004.222.953.600.00-2248.34%
EQNR240517C000250002024-04-17 9:30AM EDT25.002.532.452.600.00-1837.79%
EQNR240517C000260002024-04-19 2:46PM EDT26.001.701.651.75+0.10+6.25%41512333.06%
EQNR240517C000270002024-04-19 3:50PM EDT27.001.021.001.10+0.04+4.08%381,44531.84%
EQNR240517C000280002024-04-19 3:45PM EDT28.000.530.500.60+0.03+6.00%1,4352,79830.08%
EQNR240517C000290002024-04-19 3:49PM EDT29.000.240.200.30-0.06-20.00%1472,00929.59%
EQNR240517C000300002024-04-18 11:57AM EDT30.000.100.050.150.00-180530.37%
EQNR240517C000310002024-04-19 1:26PM EDT31.000.100.000.100.00-109033.59%
EQNR240517C000320002024-04-12 9:36AM EDT32.000.100.000.100.00-2339.65%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EQNR240517P000220002024-04-04 11:03AM EDT22.000.030.000.150.00-101058.01%
EQNR240517P000230002024-04-19 11:23AM EDT23.000.080.000.10+0.03+60.00%151843.75%
EQNR240517P000240002024-04-19 3:24PM EDT24.000.100.050.150.00-101639.26%
EQNR240517P000250002024-04-19 12:39PM EDT25.000.200.150.25+0.03+17.65%22535.74%
EQNR240517P000260002024-04-19 3:54PM EDT26.000.420.000.45+0.02+5.00%9714033.50%
EQNR240517P000270002024-04-19 3:54PM EDT27.000.820.800.85+0.02+2.50%7515833.89%
EQNR240517P000280002024-04-19 10:09AM EDT28.001.481.303.20-0.05-3.27%221562.89%
EQNR240517P000290002024-04-19 11:22AM EDT29.002.152.052.20+0.10+4.88%24338.18%
EQNR240517P000300002024-04-17 11:58AM EDT30.003.000.853.100.00-21343.46%