Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | - | 3 | 29.59% |
| EQNR250117C00023000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 4.80 | 5.30 | 5.50 | 0.00 | - | 4 | 535 | 28.93% |
| EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 85.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 78.32% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 16 | 58 | 29.40% |
| EQNR250117P00023000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 140 | 29.59% |
| EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.