Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.71 | 0.55 | 0.75 | +0.21 | +42.00% | 8 | 1,533 | 25.39% |
| EQNR240621C00027000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.10 | +0.12 | +12.90% | 25 | 96 | 22.36% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR241018C00027000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 1.75 | 1.95 | 2.10 | 0.00 | - | 10 | 86 | 25.73% |
| EQNR260116C00027000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 43 | 26.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 3 | 289 | 30.96% |
| EQNR240621P00027000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.80 | -0.15 | -15.00% | 11 | 64 | 25.20% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.78% |
| EQNR241018P00027000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.75 | -0.05 | -2.78% | 5 | 317 | 26.59% |
| EQNR260116P00027000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 26.99% |
© 2024 Yahoo. Tutti i diritti riservati.