Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00028000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 34 | 4,023 | 22.66% |
| EQNR240621C00028000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.60 | +0.10 | +20.83% | 6 | 1,035 | 21.34% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.45 | 1.60 | 0.00 | - | 3 | 32 | 25.10% |
| EQNR250117C00028000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | +0.10 | +5.13% | 12 | 750 | 26.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00028000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 1.13 | 0.95 | 1.10 | -0.22 | -16.30% | 1 | 233 | 35.55% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 2.55 | 2.10 | 2.25 | 0.00 | - | 11 | 81 | 25.93% |
| EQNR250117P00028000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | +0.25 | +10.00% | 5 | 453 | 26.32% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.