Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.611,41 -703,72 (-1,19%) CMC Crypto 200
1.359,61 +46,98 (+3,58%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00030000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 14 | 810 | 32.52% |
| EQNR240621C00030000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 309 | 1,561 | 22.41% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 3.13% |
| EQNR241018C00030000 | 2024-05-06 3:12PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.05 | +0.20 | +23.53% | 30 | 88 | 24.24% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EQNR260116C00030000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.90 | +0.68 | +29.31% | 1 | 191 | 32.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 3.00 | 2.15 | 2.35 | 0.00 | - | 21 | 3 | 50.00% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 2024-10-18 | 3.30 | 2.90 | 3.10 | 0.00 | - | - | 1 | 24.76% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 46.92% |
| EQNR260116P00030000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 5.10 | 4.60 | 4.90 | 0.00 | - | 30 | 65 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.