Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.112,81 -292,85 (-0,76%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.351,55 -3.649,54 (-6,08%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 42.19% |
| EQNR240621C00031000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 91 | 28.13% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR241018C00031000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 40 | 112 | 25.10% |
| EQNR260116C00031000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 2.35 | 1.90 | 2.10 | 0.00 | - | 52 | 102 | 26.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.17 | 2.80 | 4.80 | 0.00 | - | - | 13 | 72.66% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 4.80 | 7.00 | 0.00 | - | 2 | 2 | 57.10% |
| EQNR260116P00031000 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 7.10 | 7.60 | 0.00 | - | - | 6 | 34.24% |
© 2024 Yahoo. Tutti i diritti riservati.