Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
EQNR241018C00034000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 527 | 6.25% |
EQNR260116C00034000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
EQNR241018P00034000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQNR260116P00034000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |