Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00040000 | 2023-12-26 1:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 56.35% |
EQNR250117C00040000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EQNR260116C00040000 | 2023-10-13 11:41AM EDT | 2026-01-16 | 4.65 | 1.40 | 5.10 | 0.00 | - | 1 | 2 | 57.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00040000 | 2023-11-27 2:10PM EDT | 2024-07-19 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 11 | 0.00% |
EQNR241018P00040000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |