Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00018000 | 2024-03-13 1:33PM EDT | 2025-01-17 | 8.60 | 8.40 | 10.90 | 0.00 | - | 2 | 36 | 42.87% |
EQNR260116C00018000 | 2023-10-27 3:16PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 53.91% |
EQNR250117P00018000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 0.22 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 62.28% |
EQNR260116P00018000 | 2023-10-23 11:41AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |