Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.229,95 -837,35 (-1,39%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00028000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 24 | 4,052 | 24.12% |
| EQNR240621C00028000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.16 | -17.58% | 30 | 880 | 24.07% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.75 | 1.90 | 0.00 | - | 3 | 32 | 26.71% |
| EQNR250117C00028000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.45 | 0.00 | - | 11 | 751 | 27.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00028000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 1.06 | 0.90 | 1.00 | -0.04 | -3.64% | 3 | 227 | 31.35% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR241018P00028000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 2.55 | 2.05 | 2.20 | 0.00 | - | 20 | 82 | 26.59% |
| EQNR250117P00028000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.50 | 2.55 | 2.70 | 0.00 | - | 1 | 453 | 26.88% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.