Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230421C00032000 | 2022-11-07 4:57PM EDT | 2023-04-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQNR230721C00032000 | 2023-01-06 3:57PM EDT | 2023-07-21 | 3.65 | 3.50 | 3.80 | -3.05 | -45.52% | 8 | 1 | 79.66% |
EQNR231020C00032000 | 2023-03-08 3:15PM EDT | 2023-10-20 | 2.20 | 1.35 | 1.70 | 0.00 | - | - | 12 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230421P00032000 | 2022-11-09 3:56PM EDT | 2023-04-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EQNR230721P00032000 | 2023-01-06 4:35PM EDT | 2023-07-21 | 3.23 | 3.20 | 3.50 | +1.33 | +70.00% | 2 | 4 | 0.00% |