Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00032000 | 2023-11-13 3:00PM EST | 2024-04-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 150 | 505 | 0.39% |
EQNR240719C00032000 | 2023-11-28 10:03AM EST | 2024-07-19 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 3 | 28.74% |
EQNR260116C00032000 | 2023-10-23 8:32AM EST | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419P00032000 | 2023-11-13 10:50AM EST | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
EQNR260116P00032000 | 2023-10-20 8:30AM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |