Italia markets close in 6 hours 12 minutes
FTSE MIB
34.455,05 -204,50 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00030000 | 2024-05-23 11:37AM EDT | 30.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 33.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240531C00034000 | 2024-05-24 9:35AM EDT | 34.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00035000 | 2024-05-23 10:48AM EDT | 35.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240531C00036000 | 2024-05-28 12:30PM EDT | 36.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240531C00036500 | 2024-05-24 2:16PM EDT | 36.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240531C00037000 | 2024-05-28 12:46PM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00038000 | 2024-05-24 10:00AM EDT | 38.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240531C00038500 | 2024-05-24 1:54PM EDT | 38.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240531C00039000 | 2024-05-24 1:56PM EDT | 39.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQT240531C00039500 | 2024-05-24 11:32AM EDT | 39.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQT240531C00040000 | 2024-05-28 11:02AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240531C00040500 | 2024-05-28 12:57PM EDT | 40.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EQT240531C00041000 | 2024-05-28 3:57PM EDT | 41.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| EQT240531C00041500 | 2024-05-28 3:57PM EDT | 41.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| EQT240531C00042000 | 2024-05-28 3:32PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| EQT240531C00042500 | 2024-05-28 3:41PM EDT | 42.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| EQT240531C00043000 | 2024-05-28 3:42PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQT240531C00043500 | 2024-05-28 9:30AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQT240531C00044000 | 2024-05-28 3:42PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240531C00044500 | 2024-05-24 1:16PM EDT | 44.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240531C00046000 | 2024-05-28 1:39PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQT240531C00049000 | 2024-05-28 9:49AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQT240531C00049500 | 2024-05-28 9:50AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531C00050000 | 2024-05-28 3:44PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531C00051000 | 2024-05-28 1:38PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00028000 | 2024-05-17 11:07AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 29.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | - | 2 | 367.19% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 33.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | - | 1 | 235.35% |
| EQT240531P00033500 | 2024-05-28 10:09AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EQT240531P00034500 | 2024-05-28 9:53AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00035000 | 2024-05-28 3:44PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EQT240531P00035500 | 2024-05-28 1:43PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00036000 | 2024-05-15 9:30AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT240531P00037000 | 2024-05-24 11:28AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQT240531P00037500 | 2024-05-22 10:43AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240531P00038000 | 2024-05-23 2:53PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| EQT240531P00038500 | 2024-05-20 3:50PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240531P00039000 | 2024-05-28 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EQT240531P00039500 | 2024-05-28 12:32PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| EQT240531P00040000 | 2024-05-28 3:55PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EQT240531P00040500 | 2024-05-28 1:14PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EQT240531P00041000 | 2024-05-28 2:42PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| EQT240531P00041500 | 2024-05-28 1:51PM EDT | 41.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EQT240531P00042000 | 2024-05-28 2:53PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EQT240531P00042500 | 2024-05-22 3:44PM EDT | 42.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQT240531P00048500 | 2024-05-24 10:00AM EDT | 48.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.