Italia markets closed
Dow Jones
39.840,93 +282,82 (+0,71%) Nasdaq
16.733,54 +222,36 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 10 | 0 | 26.00 | 0.17 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 30 | 0 | 27.00 | 0.15 | 0.00 | - | 20 | 24 |
| 6.10 | 0.00 | - | - | 9 | 28.00 | 0.01 | 0.00 | - | 4 | 54 |
| 11.85 | 0.00 | - | 10 | 0 | 29.00 | 0.01 | 0.00 | - | 40 | 50 |
| 9.48 | 0.00 | - | 8 | 13 | 30.00 | 0.01 | 0.00 | - | 1 | 68 |
| 9.60 | 0.00 | - | 40 | 0 | 31.00 | 0.01 | 0.00 | - | 25 | 54 |
| 8.83 | -0.23 | -2.54% | 2 | 8 | 32.00 | 0.10 | 0.00 | - | 1 | 260 |
| 7.85 | 0.00 | - | 1 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 353 |
| 6.70 | 0.00 | - | 4 | 5 | 34.00 | 0.01 | -0.04 | -80.00% | 7 | 220 |
| 5.75 | +0.65 | +12.75% | 2 | 44 | 35.00 | 0.01 | -0.03 | -75.00% | 78 | 3,897 |
| 5.70 | 0.00 | - | - | 6 | 35.50 | 0.01 | -0.03 | -75.00% | 25 | 44 |
| 4.17 | 0.00 | - | 1 | 6 | 36.00 | 0.03 | 0.00 | - | 92 | 228 |
| 3.75 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 74 | 211 |
| 3.55 | +0.40 | +12.70% | 12 | 58 | 37.00 | 0.10 | 0.00 | - | 1 | 511 |
| 1.63 | 0.00 | - | 1 | 6 | 37.50 | 0.02 | -0.08 | -80.00% | 194 | 228 |
| 2.80 | +0.38 | +15.70% | 18 | 332 | 38.00 | 0.09 | 0.00 | - | 12 | 3,416 |
| 2.39 | +1.13 | +89.68% | 92 | 203 | 38.50 | 0.04 | 0.00 | - | 10 | 280 |
| 1.98 | +0.65 | +48.87% | 8 | 647 | 39.00 | 0.03 | -0.04 | -57.14% | 1 | 507 |
| 1.06 | 0.00 | - | 58 | 127 | 39.50 | 0.14 | +0.02 | +16.67% | 11 | 109 |
| 1.06 | +0.26 | +42.62% | 511 | 3,679 | 40.00 | 0.19 | 0.00 | - | 44 | 4,008 |
| 0.64 | +0.05 | +8.77% | 72 | 332 | 40.50 | 0.19 | -0.16 | -45.71% | 14 | 15 |
| 0.28 | -0.07 | -20.00% | 24 | 1,292 | 41.00 | 0.40 | -1.29 | -76.33% | 52 | 527 |
| 0.13 | -0.04 | -23.53% | 10 | 33 | 41.50 | 0.97 | 0.00 | - | 1 | 18 |
| 0.04 | 0.00 | - | 1 | 1,511 | 42.00 | 1.90 | 0.00 | - | 2 | 31 |
| 0.07 | 0.00 | - | 1 | 159 | 42.50 | 1.67 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 20 | 310 | 43.00 | 2.45 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 10 | 21 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 576 | 44.00 | 3.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 331 | 45.00 | 5.47 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 156 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 656 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.