Italia markets close in 5 hours 39 minutes
FTSE MIB
34.326,44 -333,11 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00028000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240719C00028000 | 2024-03-14 1:37PM EDT | 2024-07-19 | 6.55 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 0.00% |
| EQT250117C00028000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 40.72% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00028000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240621P00028000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240719P00028000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EQT240920P00028000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT241220P00028000 | 2024-05-17 11:55AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EQT250117P00028000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT260116P00028000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.