Italia markets close in 3 hours 50 minutes
FTSE MIB
34.286,44 -373,11 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00030000 | 2024-05-23 11:37AM EDT | 2024-05-31 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240614C00030000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240621C00030000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| EQT240719C00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| EQT240920C00030000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| EQT250117C00030000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 26 | 1,434 | 0.00% |
| EQT260116C00030000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240621P00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 8,204 | 25.00% |
| EQT240719P00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 25.00% |
| EQT240920P00030000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 12.50% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.49 | 0.72 | 0.00 | - | - | 20 | 38.97% |
| EQT250117P00030000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 3,620 | 12.50% |
| EQT260116P00030000 | 2024-05-23 10:59AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,371 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.