Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00031000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 8.73 | 10.10 | 10.70 | 0.00 | - | 8 | 183 | 118.36% |
EQT240719C00031000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 9.25 | 8.25 | 12.55 | 0.00 | - | 2 | 411 | 64.84% |
EQT240920C00031000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 9.90 | 10.35 | 10.70 | 0.00 | - | 10 | 154 | 48.54% |
EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00031000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.75 | 0.00 | - | 3 | 277 | 121.88% |
EQT240719P00031000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.62 | 0.00 | - | 1 | 157 | 63.57% |
EQT240816P00031000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.34 | 0.00 | - | 5 | 5 | 49.71% |
EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 50.20% |
EQT241220P00031000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 0.54 | 0.50 | 0.55 | 0.00 | - | 2 | 2 | 33.74% |