Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00032000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 8.71 | 8.95 | 10.80 | 0.00 | - | 8 | 28 | 143.95% |
EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240614P00032000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 52 | 104.69% |
EQT240621P00032000 | 2024-06-06 12:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 7 | 231 | 76.56% |
EQT240719P00032000 | 2024-06-06 12:13PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 60 | 166 | 43.56% |
EQT240920P00032000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.27 | 0.00 | - | 2 | 1,229 | 35.01% |
EQT241220P00032000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 14 | 25 | 33.64% |