Italia markets close in 2 hours 9 minutes
FTSE MIB
33.955,47 -586,54 (-1,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.664,74 -1.919,94 (-2,97%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00033000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EQT240628C00033000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 7.60 | 8.85 | 0.00 | - | 4 | 617 | 42.63% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 7.25 | 9.20 | 0.00 | - | 30 | 217 | 35.96% |
| EQT250117C00033000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,386 | 0.00% |
| EQT260116C00033000 | 2024-06-03 1:01PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00033000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 380 | 25.00% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.09 | 0.20 | 0.00 | - | 6 | 686 | 47.46% |
| EQT240920P00033000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 12.50% |
| EQT241220P00033000 | 2024-06-03 11:19AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| EQT250117P00033000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 6.25% |
| EQT260116P00033000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.