Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.665,03 -96,69 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00035000 | 2024-06-07 3:22PM EDT | 2024-06-14 | 5.55 | 5.85 | 6.80 | 0.00 | - | 1 | 0 | 103.52% |
| EQT240621C00035000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 5.65 | 6.15 | 6.30 | 0.00 | - | 2 | 1,236 | 56.45% |
| EQT240628C00035000 | 2024-05-23 11:37AM EDT | 2024-06-28 | 6.21 | 4.85 | 6.95 | 0.00 | - | - | 1 | 84.47% |
| EQT240712C00035000 | 2024-06-07 2:44PM EDT | 2024-07-12 | 6.19 | 5.20 | 8.00 | 0.00 | - | 6 | 6 | 52.25% |
| EQT240719C00035000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 5.98 | 5.40 | 6.65 | 0.00 | - | 21 | 456 | 49.12% |
| EQT240816C00035000 | 2024-05-31 2:13PM EDT | 2024-08-16 | 6.80 | 5.65 | 8.20 | 0.00 | - | 1 | 1 | 68.80% |
| EQT240920C00035000 | 2024-06-05 3:36PM EDT | 2024-09-20 | 6.85 | 6.00 | 7.15 | 0.00 | - | 1 | 755 | 39.70% |
| EQT241220C00035000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 7.45 | 6.90 | 10.00 | 0.00 | - | 1 | 16 | 59.08% |
| EQT250117C00035000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 8.40 | 8.25 | 8.40 | +0.70 | +9.09% | 1 | 3,320 | 40.04% |
| EQT260116C00035000 | 2024-06-03 3:03PM EDT | 2026-01-16 | 11.30 | 10.85 | 11.50 | 0.00 | - | 21 | 391 | 42.51% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00035000 | 2024-06-05 12:05PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 1,848 | 55.86% |
| EQT240628P00035000 | 2024-05-30 2:41PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 63.97% |
| EQT240719P00035000 | 2024-06-07 10:34AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.12 | 0.00 | - | 30 | 2,012 | 32.52% |
| EQT240816P00035000 | 2024-06-07 11:40AM EDT | 2024-08-16 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 33.11% |
| EQT240920P00035000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 0.71 | 0.50 | 0.57 | 0.00 | - | 1 | 1,321 | 31.62% |
| EQT241220P00035000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 1.06 | 1.11 | 1.25 | 0.00 | - | 2 | 16 | 31.69% |
| EQT250117P00035000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 1.31 | 1.27 | 1.38 | -0.14 | -9.66% | 4 | 6,341 | 31.03% |
| EQT260116P00035000 | 2024-05-29 2:47PM EDT | 2026-01-16 | 3.55 | 2.71 | 3.85 | 0.00 | - | 1 | 189 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.