Italia markets open in 2 hours 39 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,48 +121,32 (+0,31%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.213,07 -1.364,08 (-2,11%) CMC Crypto 200
1.415,13 -31,54 (-2,18%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00037000 | 2024-06-07 12:15PM EDT | 2024-06-14 | 3.71 | 2.40 | 4.80 | 0.00 | - | 7 | 7 | 130.66% |
| EQT240621C00037000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 3.55 | 3.95 | 5.80 | 0.00 | - | 5 | 253 | 82.42% |
| EQT240719C00037000 | 2024-06-05 11:44AM EDT | 2024-07-19 | 4.56 | 3.60 | 4.70 | 0.00 | - | 1 | 266 | 39.11% |
| EQT240816C00037000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 4.53 | 5.00 | 5.15 | 0.00 | - | 2 | 220 | 38.62% |
| EQT240920C00037000 | 2024-06-07 11:32AM EDT | 2024-09-20 | 5.65 | 5.40 | 5.60 | +0.65 | +13.00% | 1 | 791 | 37.82% |
| EQT241220C00037000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 6.20 | 6.50 | 6.65 | 0.00 | - | 16 | 105 | 37.83% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00037000 | 2024-06-07 10:03AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 21 | 59.38% |
| EQT240621P00037000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 5 | 954 | 38.09% |
| EQT240628P00037000 | 2024-06-04 10:34AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 33.40% |
| EQT240705P00037000 | 2024-06-07 11:41AM EDT | 2024-07-05 | 0.20 | 0.08 | 0.14 | 0.00 | - | 10 | 11 | 30.86% |
| EQT240719P00037000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 0.40 | 0.23 | 0.28 | 0.00 | - | 3 | 600 | 30.23% |
| EQT240726P00037000 | 2024-06-06 10:51AM EDT | 2024-07-26 | 0.55 | 0.14 | 0.63 | 0.00 | - | - | 4 | 37.50% |
| EQT240816P00037000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.73 | 0.00 | - | 101 | 101 | 33.11% |
| EQT240920P00037000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 0.88 | 0.88 | 1.14 | -0.22 | -20.00% | 2 | 1,605 | 33.11% |
| EQT241220P00037000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 1.79 | 1.62 | 1.78 | 0.00 | - | 24 | 44 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.