Italia markets close in 3 hours 54 minutes
FTSE MIB
34.256,00 -403,55 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00038000 | 2024-05-24 10:00AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EQT240607C00038000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQT240621C00038000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| EQT240719C00038000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 0.00% |
| EQT240920C00038000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| EQT241220C00038000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 183 | 0.00% |
| EQT250117C00038000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 972 | 0.00% |
| EQT260116C00038000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00038000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 3,515 | 25.00% |
| EQT240607P00038000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQT240614P00038000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EQT240621P00038000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 751 | 6.25% |
| EQT240628P00038000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 6.25% |
| EQT240719P00038000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 3,326 | 6.25% |
| EQT240816P00038000 | 2024-05-28 3:02PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EQT240920P00038000 | 2024-05-23 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,159 | 3.13% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EQT250117P00038000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 16 | 2,123 | 3.13% |
| EQT260116P00038000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.