Italia markets close in 5 hours 33 minutes
FTSE MIB
34.342,62 -316,93 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,58 +0,75 (+0,94%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00039000 | 2024-05-24 1:56PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQT240607C00039000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240614C00039000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240621C00039000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240719C00039000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00039000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00039000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00039000 | 2024-05-28 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EQT240607P00039000 | 2024-05-24 11:28AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQT240614P00039000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240621P00039000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| EQT240628P00039000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQT240719P00039000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240816P00039000 | 2024-05-28 1:29PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| EQT240920P00039000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.