Italia markets close in 3 hours 2 minutes
FTSE MIB
33.945,04 -596,97 (-1,73%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.437,53 -2.290,50 (-3,54%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00040000 | 2024-06-10 11:02AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EQT240621C00040000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 4,206 | 0.00% |
| EQT240628C00040000 | 2024-06-07 10:09AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 66 | 63 | 0.00% |
| EQT240705C00040000 | 2024-06-06 2:00PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| EQT240719C00040000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 51 | 1,291 | 0.00% |
| EQT240816C00040000 | 2024-06-03 9:39AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| EQT240920C00040000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,206 | 0.00% |
| EQT241220C00040000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| EQT250117C00040000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,335 | 0.00% |
| EQT260116C00040000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,491 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00040000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| EQT240621P00040000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 1,612 | 6.25% |
| EQT240628P00040000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 3.13% |
| EQT240705P00040000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| EQT240719P00040000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,108 | 3.13% |
| EQT240726P00040000 | 2024-06-06 10:52AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EQT240816P00040000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| EQT240920P00040000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,395 | 1.56% |
| EQT241220P00040000 | 2024-05-29 11:26AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.78% |
| EQT250117P00040000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 2,092 | 0.78% |
| EQT260116P00040000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.