Italia markets close in 4 hours 58 minutes
FTSE MIB
34.364,42 -295,13 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00040500 | 2024-05-28 12:57PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EQT240607C00040500 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQT240614C00040500 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| EQT240621C00040500 | 2024-05-28 1:37PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00040500 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EQT240607P00040500 | 2024-05-28 1:21PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EQT240614P00040500 | 2024-05-28 1:39PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | - | 3.13% |
| EQT240621P00040500 | 2024-05-28 11:45AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.