Italia markets close in 6 hours 40 minutes
FTSE MIB
34.461,25 -80,76 (-0,23%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.799,43 -1.793,87 (-2,78%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00041000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EQT240621C00041000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EQT240628C00041000 | 2024-06-04 3:51PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240705C00041000 | 2024-06-06 11:13AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240719C00041000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240726C00041000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240816C00041000 | 2024-06-10 2:04PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQT240920C00041000 | 2024-06-07 9:34AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT241220C00041000 | 2024-06-10 12:23PM EDT | 2024-12-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00041000 | 2024-06-10 12:38PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EQT240621P00041000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| EQT240628P00041000 | 2024-06-05 12:36PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQT240719P00041000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| EQT240816P00041000 | 2024-06-10 2:05PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EQT240920P00041000 | 2024-06-07 12:09PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EQT241220P00041000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.