Italia markets closed
Dow Jones
38.860,03 +61,04 (+0,16%) Nasdaq
17.210,75 +77,62 (+0,45%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.634,99 -211,02 (-0,33%) CMC Crypto 200
1.448,10 +1,43 (+0,10%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00042000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | +0.07 | +41.18% | 335 | 349 | 32.13% |
| EQT240621C00042000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.51 | 0.48 | 0.49 | +0.19 | +59.38% | 268 | 4,648 | 29.49% |
| EQT240628C00042000 | 2024-06-07 3:50PM EDT | 2024-06-28 | 0.54 | 0.71 | 1.12 | 0.00 | - | 11 | 62 | 41.02% |
| EQT240705C00042000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 0.77 | 0.86 | 0.99 | 0.00 | - | 1 | 23 | 31.98% |
| EQT240712C00042000 | 2024-06-10 10:04AM EDT | 2024-07-12 | 1.20 | 1.05 | 1.11 | -0.30 | -20.00% | 1 | 1 | 30.91% |
| EQT240719C00042000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 1.25 | 1.23 | 1.27 | +0.20 | +19.05% | 25 | 1,143 | 31.06% |
| EQT240816C00042000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 1.88 | 1.88 | 1.90 | +0.17 | +9.94% | 52 | 35 | 32.81% |
| EQT240920C00042000 | 2024-06-10 11:51AM EDT | 2024-09-20 | 2.52 | 2.39 | 2.45 | +0.40 | +18.87% | 2 | 1,396 | 32.98% |
| EQT241220C00042000 | 2024-06-10 1:19PM EDT | 2024-12-20 | 3.61 | 3.60 | 3.75 | +0.26 | +7.76% | 4 | 341 | 34.94% |
| EQT260116C00042000 | 2024-06-04 12:26PM EDT | 2026-01-16 | 7.30 | 7.45 | 7.65 | 0.00 | - | 10 | 230 | 39.05% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00042000 | 2024-06-10 10:48AM EDT | 2024-06-14 | 0.86 | 1.08 | 1.14 | -0.68 | -44.16% | 2 | 101 | 27.74% |
| EQT240621P00042000 | 2024-06-07 11:29AM EDT | 2024-06-21 | 1.73 | 1.29 | 1.34 | 0.00 | - | 2 | 470 | 25.78% |
| EQT240628P00042000 | 2024-06-05 2:10PM EDT | 2024-06-28 | 1.71 | 1.49 | 1.54 | 0.00 | - | 5 | 13 | 26.27% |
| EQT240719P00042000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 1.93 | 1.88 | 1.92 | -0.38 | -16.45% | 7 | 696 | 25.44% |
| EQT240816P00042000 | 2024-05-30 2:15PM EDT | 2024-08-16 | 2.42 | 2.44 | 2.51 | -0.17 | -6.56% | 1 | 17 | 27.98% |
| EQT240920P00042000 | 2024-06-05 10:11AM EDT | 2024-09-20 | 3.17 | 2.83 | 2.88 | 0.00 | - | 10 | 522 | 27.03% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 6.50 | 5.90 | 6.40 | 0.00 | - | 2 | 17 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.