Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240531C00042500 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 126 | 184 | 12.50% |
EQT240607C00042500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 6.25% |
EQT240614C00042500 | 2024-05-28 12:31PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
EQT240621C00042500 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240531P00042500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 217 | 0.00% |
EQT240621P00042500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |