Italia markets closed
Dow Jones
38.610,20 +39,17 (+0,10%) Nasdaq
16.801,33 -27,34 (-0,16%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.884,99 +1.349,57 (+2,12%) CMC Crypto 200
1.476,16 +29,00 (+2,01%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00043000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.06 | 0.00 | - | 47 | 334 | 41.02% |
| EQT240614C00043000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.25 | 0.16 | 0.19 | 0.00 | - | 9 | 356 | 34.18% |
| EQT240621C00043000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 0.24 | 0.28 | 0.31 | -0.20 | -45.45% | 2 | 1,044 | 31.84% |
| EQT240628C00043000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 0.37 | 0.25 | 0.48 | -0.48 | -56.47% | 18 | 48 | 32.42% |
| EQT240705C00043000 | 2024-06-03 12:46PM EDT | 2024-07-05 | 0.66 | 0.51 | 0.56 | 0.00 | - | 3 | 3 | 30.71% |
| EQT240719C00043000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 1.04 | 0.79 | 0.83 | 0.00 | - | 3 | 2,521 | 31.15% |
| EQT240816C00043000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 1.75 | 1.35 | 1.41 | 0.00 | - | 8 | 22 | 33.28% |
| EQT240920C00043000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.80 | 1.87 | 1.93 | -0.35 | -16.28% | 1 | 1,486 | 33.57% |
| EQT241220C00043000 | 2024-06-03 12:30PM EDT | 2024-12-20 | 3.30 | 2.94 | 3.15 | 0.00 | - | 7 | 100 | 35.16% |
| EQT250117C00043000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 7,898 | 35.69% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00043000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.50 | 2.52 | 4.30 | 0.00 | - | 31 | 31 | 105.66% |
| EQT240614P00043000 | 2024-05-20 1:41PM EDT | 2024-06-14 | 1.67 | 2.47 | 2.78 | 0.00 | - | - | 14 | 34.77% |
| EQT240621P00043000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 2.05 | 2.23 | 2.81 | 0.00 | - | 1 | 56 | 28.52% |
| EQT240628P00043000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 2.97 | 2.35 | 2.88 | 0.00 | - | 1 | 6 | 26.71% |
| EQT240719P00043000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 2.88 | 3.00 | 3.10 | 0.00 | - | 1 | 416 | 24.76% |
| EQT240920P00043000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.40 | 3.85 | 3.95 | 0.00 | - | 4 | 445 | 26.95% |
| EQT241220P00043000 | 2024-06-03 11:21AM EDT | 2024-12-20 | 4.55 | 4.55 | 4.75 | 0.00 | - | 5 | 85 | 26.86% |
| EQT250117P00043000 | 2024-05-30 9:44AM EDT | 2025-01-17 | 4.68 | 4.85 | 5.00 | 0.00 | - | 1 | 1,911 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.