Italia markets close in 7 hours 4 minutes
FTSE MIB
34.527,51 -14,50 (-0,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.564,12 -1.984,77 (-3,07%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00045000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240621C00045000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT240628C00045000 | 2024-06-07 12:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240705C00045000 | 2024-06-10 11:45AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EQT240719C00045000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EQT240816C00045000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240920C00045000 | 2024-06-10 10:46AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQT241220C00045000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT250117C00045000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQT260116C00045000 | 2024-05-29 11:27AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240719P00045000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240920P00045000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| EQT250117P00045000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EQT260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.