Italia markets close in 2 hours 29 minutes
FTSE MIB
34.430,78 -239,28 (-0,69%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,00 -1,22 (-1,64%) Bitcoin EUR
63.418,34 -712,82 (-1,11%)
EQT Corporation (EQT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00046000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQT240614C00046000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EQT240621C00046000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 12.50% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EQT240719C00046000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 6.25% |
| EQT240816C00046000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EQT241220C00046000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00046000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621P00046000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQT240719P00046000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.