Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240607C00048000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EQT240621C00048000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EQT240719C00048000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
EQT241220C00048000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00048000 | 2023-12-01 11:02AM EDT | 2024-06-21 | 8.90 | 9.75 | 10.10 | 0.00 | - | 1 | 20 | 131.06% |
EQT241220P00048000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |