Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.517,61 -253,34 (-0,39%) CMC Crypto 200
1.444,77 -1,90 (-0,13%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00050000 | 2024-06-10 11:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 51 | 64.06% |
| EQT240621C00050000 | 2024-06-07 1:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 5,066 | 49.22% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 0.09 | 0.01 | 1.15 | 0.00 | - | 20 | 40 | 79.10% |
| EQT240719C00050000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.30 | 0.00 | - | 14 | 2,385 | 45.02% |
| EQT240920C00050000 | 2024-06-07 12:02PM EDT | 2024-09-20 | 0.36 | 0.39 | 1.47 | 0.00 | - | 2 | 783 | 48.02% |
| EQT241220C00050000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 1.20 | 1.12 | 1.30 | +0.02 | +1.69% | 6 | 100 | 33.22% |
| EQT250117C00050000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 1.53 | 1.41 | 1.48 | +0.18 | +13.33% | 4 | 2,484 | 32.80% |
| EQT260116C00050000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 4.45 | 4.25 | 4.70 | +0.23 | +5.45% | 10 | 1,334 | 36.91% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00050000 | 2024-04-05 11:49AM EDT | 2024-06-21 | 13.40 | 8.80 | 10.00 | 0.00 | - | 20 | 4 | 96.68% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 171.09% |
| EQT250117P00050000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 8.60 | 8.95 | 10.05 | 0.00 | - | 30 | 33 | 29.88% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.