Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.88 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 20 |
3.25 | +0.44 | +15.66% | 1 | 589 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 12 | 747 |
3.20 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.16 | -0.09 | -36.00% | 10 | 64 |
- | - | - | - | - | 2024-07-05 | 0.22 | -0.10 | -31.25% | 10 | 21 |
3.75 | +0.35 | +10.29% | 6 | 629 | 2024-07-19 | 0.42 | -0.11 | -20.75% | 8 | 1,449 |
4.25 | +0.26 | +6.52% | 10 | 15 | 2024-08-16 | 0.99 | 0.00 | - | 4 | 4 |
4.80 | +0.40 | +9.09% | 135 | 969 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 1,160 |
6.70 | 0.00 | - | 45 | 183 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 13 |
6.70 | 0.00 | - | 2 | 972 | 2025-01-17 | 2.40 | 0.00 | - | 9 | 2,096 |
9.35 | 0.00 | - | 1 | 295 | 2026-01-16 | 4.55 | 0.00 | - | 5 | 48 |