Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.67 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.07 | -0.10 | -58.82% | 20 | 104 |
2.38 | +0.37 | +18.41% | 10 | 1,840 | 2024-06-21 | 0.15 | -0.17 | -53.12% | 10 | 683 |
- | - | - | - | - | 2024-06-28 | 0.31 | -0.13 | -29.55% | 10 | 47 |
2.71 | 0.00 | - | 1 | 365 | 2024-07-19 | 0.63 | -0.23 | -26.74% | 1 | 357 |
3.60 | -0.24 | -6.25% | 1 | 2 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 25 |
3.90 | +0.10 | +2.63% | 49 | 1,061 | 2024-09-20 | 1.61 | 0.00 | - | 2 | 1,504 |
6.10 | 0.00 | - | 4 | 88 | 2024-12-20 | 2.55 | 0.00 | - | 29 | 51 |