Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 3 | 249 | 2024-05-31 | 0.08 | 0.00 | - | 37 | 234 |
1.42 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.26 | 0.00 | - | 46 | 178 |
1.93 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 15 |
2.30 | 0.00 | - | 130 | 4,232 | 2024-06-21 | 0.67 | 0.00 | - | 3 | 1,557 |
2.86 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.19 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 2 |
2.84 | 0.00 | - | 31 | 1,308 | 2024-07-19 | 1.13 | 0.00 | - | 60 | 1,007 |
- | - | - | - | - | 2024-08-16 | 2.05 | 0.00 | - | 1 | 1 |
3.91 | 0.00 | - | 11 | 2,213 | 2024-09-20 | 2.12 | 0.00 | - | 12 | 2,395 |
4.80 | 0.00 | - | 1 | 133 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 2 |
5.60 | 0.00 | - | 26 | 2,332 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 2,046 |
9.05 | 0.00 | - | 23 | 1,489 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 86 |