Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 149 | 390 | 2024-05-31 | 0.95 | 0.00 | - | 35 | 129 |
0.61 | 0.00 | - | 36 | 383 | 2024-06-07 | 1.01 | 0.00 | - | 39 | 29 |
0.56 | 0.00 | - | 1 | 271 | 2024-06-14 | 1.49 | 0.00 | - | 32 | 99 |
0.96 | 0.00 | - | 93 | 4,651 | 2024-06-21 | 1.59 | 0.00 | - | 42 | 455 |
1.30 | 0.00 | - | 26 | 52 | 2024-06-28 | 1.20 | 0.00 | - | 3 | 8 |
1.75 | 0.00 | - | 6 | 626 | 2024-07-19 | 2.53 | 0.00 | - | 54 | 690 |
2.49 | 0.00 | - | 11 | 11 | 2024-08-16 | - | - | - | - | - |
2.73 | 0.00 | - | 1 | 1,367 | 2024-09-20 | 2.94 | 0.00 | - | 5 | 532 |
3.35 | 0.00 | - | 3 | 255 | 2024-12-20 | - | - | - | - | - |
7.96 | 0.00 | - | 3 | 230 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 18 |