Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 31 | 0 |
0.47 | 0.00 | - | 122 | 145 | 2024-06-14 | 1.67 | 0.00 | - | - | 14 |
0.75 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 2 | 0 |
0.83 | 0.00 | - | 24 | 42 | 2024-06-28 | 2.59 | 0.00 | - | - | 5 |
1.29 | 0.00 | - | 32 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 441 |
2.99 | 0.00 | - | 1 | 107 | 2024-12-20 | 4.60 | 0.00 | - | 28 | 109 |
4.06 | 0.00 | - | 49 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 4 | 0 |