Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
0.18 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 14 | 2024-06-14 | - | - | - | - | - |
0.26 | 0.00 | - | 4 | 2,527 | 2024-06-21 | 5.46 | 0.00 | - | 4 | 121 |
0.35 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.72 | 0.00 | - | 16 | 1,745 | 2024-07-19 | 4.55 | 0.00 | - | 6 | 10 |
1.69 | 0.00 | - | 130 | 3,986 | 2024-09-20 | 6.50 | 0.00 | - | 117 | 362 |
2.71 | 0.00 | - | 4 | 724 | 2024-12-20 | - | - | - | - | - |
3.15 | 0.00 | - | 31 | 1,669 | 2025-01-17 | 5.75 | 0.00 | - | 34 | 851 |
6.15 | 0.00 | - | 3 | 1,477 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 95 |