Italia markets closed
Dow Jones
39.882,83 +324,72 (+0,82%) Nasdaq
16.737,87 +226,69 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 8.83 | 8.65 | 9.15 | -0.23 | -2.54% | 2 | 8 | 188.67% |
| EQT240524C00032000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 7.78 | 8.65 | 8.95 | 0.00 | - | 1 | 1 | 90.63% |
| EQT240621C00032000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 7.40 | 8.90 | 9.05 | 0.00 | - | 3 | 23 | 57.03% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 8.75 | 9.55 | 0.00 | - | 288 | 643 | 43.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 260 | 162.50% |
| EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.01 | 2.14 | 0.00 | - | 10 | 13 | 168.16% |
| EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 4 | 218 | 45.22% |
| EQT240719P00032000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.31 | 0.00 | - | 10 | 166 | 43.70% |
| EQT240920P00032000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 0.31 | 0.27 | 0.33 | -0.09 | -22.50% | 500 | 2,416 | 31.79% |
| EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.72 | 0.78 | 0.00 | - | 2 | 11 | 31.81% |
© 2024 Yahoo. Tutti i diritti riservati.