Italia markets closed
Dow Jones
39.908,82 +350,71 (+0,89%) Nasdaq
16.739,34 +228,16 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00033000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 7.85 | 7.65 | 7.85 | 0.00 | - | 1 | 3 | 112.50% |
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 2024-05-31 | 6.08 | 7.65 | 7.95 | 0.00 | - | 10 | 21 | 62.89% |
| EQT240621C00033000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 6.80 | 7.90 | 8.05 | 0.00 | - | 3 | 32 | 48.24% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 8.10 | 8.25 | 0.00 | - | 1 | 735 | 43.65% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 8.50 | 8.65 | 0.00 | - | 4 | 617 | 39.01% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 9.30 | 9.50 | 0.00 | - | 30 | 217 | 40.16% |
| EQT250117C00033000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 8.46 | 9.65 | 9.75 | 0.00 | - | 10 | 1,395 | 40.44% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 11.85 | 12.40 | 0.00 | - | 2 | 122 | 41.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00033000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 353 | 125.78% |
| EQT240524P00033000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 108.40% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 1 | 83.20% |
| EQT240621P00033000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.75 | 0.00 | - | 4 | 387 | 55.66% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.14 | 0.00 | - | 6 | 686 | 32.72% |
| EQT240920P00033000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.44 | 0.37 | 0.43 | 0.00 | - | 27 | 410 | 31.35% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.88 | 0.95 | 0.00 | - | - | 24 | 31.54% |
| EQT250117P00033000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.09 | 0.00 | - | 4 | 882 | 31.37% |
| EQT260116P00033000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.75 | 2.72 | 2.85 | -0.30 | -9.84% | 4 | 33 | 31.63% |
© 2024 Yahoo. Tutti i diritti riservati.