Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 6.70 | 6.85 | 0.00 | - | 4 | 5 | 0.00% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 6.70 | 7.50 | 0.00 | - | 1 | 9 | 61.23% |
| EQT240621C00034000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 6.25 | 7.00 | 7.10 | 0.00 | - | 4 | 359 | 40.92% |
| EQT240719C00034000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 7.25 | 7.20 | 7.60 | +0.75 | +11.54% | 5 | 768 | 46.24% |
| EQT240920C00034000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.05 | 7.75 | 7.85 | 0.00 | - | 171 | 663 | 37.28% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 8.65 | 8.75 | 0.00 | - | 1 | 133 | 38.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00034000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 7 | 220 | 131.64% |
| EQT240524P00034000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.75 | 0.00 | - | 9 | 30 | 130.76% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 75.10% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 0 | 63.18% |
| EQT240621P00034000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.58 | 0.00 | - | 1 | 1,164 | 57.62% |
| EQT240719P00034000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.24 | 0.13 | 0.21 | 0.00 | - | 13 | 622 | 32.32% |
| EQT240920P00034000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 0.59 | 0.50 | 0.57 | 0.00 | - | 94 | 2,272 | 31.10% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.06 | 1.13 | 0.00 | - | 5 | 9 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.