Italia markets closed
Dow Jones
39.853,62 +295,51 (+0,75%) Nasdaq
16.737,36 +226,18 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00035000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 5.75 | 5.80 | 5.95 | +0.65 | +12.75% | 2 | 44 | 92.19% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 5.85 | 6.00 | 0.00 | - | 20 | 0 | 58.98% |
| EQT240531C00035000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 5.24 | 5.90 | 6.05 | 0.00 | - | 2 | 5 | 50.00% |
| EQT240607C00035000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 4.70 | 5.95 | 6.10 | 0.00 | - | 20 | 20 | 49.71% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 5.60 | 6.00 | 6.25 | 0.00 | - | 1 | 1 | 50.20% |
| EQT240621C00035000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 6.17 | 6.10 | 6.20 | +0.20 | +3.35% | 1 | 1,282 | 43.51% |
| EQT240719C00035000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 5.70 | 6.40 | 6.50 | 0.00 | - | 2 | 440 | 40.67% |
| EQT240920C00035000 | 2024-05-14 1:10PM EDT | 2024-09-20 | 6.36 | 7.00 | 7.15 | 0.00 | - | 1 | 755 | 38.87% |
| EQT241220C00035000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 6.65 | 7.90 | 8.05 | 0.00 | - | 1 | 13 | 38.95% |
| EQT250117C00035000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 8.32 | 8.25 | 8.40 | +0.52 | +6.67% | 22 | 3,230 | 39.89% |
| EQT260116C00035000 | 2024-05-14 2:32PM EDT | 2026-01-16 | 10.63 | 10.95 | 11.25 | 0.00 | - | 50 | 322 | 41.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00035000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 78 | 3,897 | 78.91% |
| EQT240524P00035000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 1 | 49 | 52.34% |
| EQT240531P00035000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 16 | 54.69% |
| EQT240621P00035000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.11 | 0.00 | - | 79 | 1,864 | 31.64% |
| EQT240719P00035000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.28 | 0.19 | 0.23 | 0.00 | - | 10 | 2,005 | 28.81% |
| EQT240920P00035000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.76 | 0.64 | 0.70 | 0.00 | - | 10 | 1,320 | 29.66% |
| EQT241220P00035000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 1.51 | 1.27 | 1.35 | 0.00 | - | 12 | 16 | 30.15% |
| EQT250117P00035000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 1.95 | 1.47 | 1.52 | 0.00 | - | 5 | 6,382 | 30.10% |
| EQT260116P00035000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | -0.35 | -9.33% | 17 | 171 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.