Italia markets closed
Dow Jones
39.832,37 +274,26 (+0,69%) Nasdaq
16.727,71 +216,53 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00036000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 4.17 | 4.85 | 5.90 | 0.00 | - | 1 | 6 | 155.08% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 4.90 | 5.80 | 0.00 | - | - | 18 | 83.40% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 4.90 | 5.15 | 0.00 | - | 1 | 3 | 54.10% |
| EQT240621C00036000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 5.10 | 5.25 | 5.35 | +0.90 | +21.43% | 2 | 274 | 42.77% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 5.55 | 5.65 | 0.00 | - | 2 | 252 | 39.01% |
| EQT240920C00036000 | 2024-05-14 12:36PM EDT | 2024-09-20 | 5.60 | 6.25 | 6.40 | 0.00 | - | 1 | 806 | 38.11% |
| EQT241220C00036000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 7.30 | 7.25 | 7.40 | +1.45 | +24.79% | 1 | 143 | 38.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00036000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 92 | 228 | 96.88% |
| EQT240524P00036000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.62 | 0.00 | - | 8 | 84 | 70.12% |
| EQT240531P00036000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.20 | -0.04 | -36.36% | 10 | 11 | 46.97% |
| EQT240607P00036000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | -0.03 | -27.27% | 20 | 25 | 31.64% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.07 | 0.11 | 0.00 | - | 10 | 10 | 29.88% |
| EQT240621P00036000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.15 | -0.10 | -37.04% | 10 | 615 | 29.10% |
| EQT240719P00036000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.45 | 0.29 | 0.32 | 0.00 | - | 5 | 2,574 | 27.44% |
| EQT240920P00036000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.25 | 0.82 | 0.89 | 0.00 | - | 5 | 1,486 | 28.93% |
| EQT241220P00036000 | 2024-05-13 12:40PM EDT | 2024-12-20 | 1.88 | 1.52 | 1.58 | 0.00 | - | 160 | 174 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.