Italia markets closed
Dow Jones
39.845,19 +287,08 (+0,73%) Nasdaq
16.731,41 +220,23 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00037000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.55 | 3.90 | 4.05 | +0.40 | +12.70% | 12 | 58 | 94.53% |
| EQT240524C00037000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 3.55 | 3.90 | 4.10 | +0.30 | +9.23% | 1 | 38 | 53.52% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 48.54% |
| EQT240607C00037000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 3.05 | 4.15 | 4.25 | +0.05 | +1.67% | 1 | 1 | 44.53% |
| EQT240621C00037000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 4.28 | 4.30 | 4.45 | +0.48 | +12.63% | 1 | 290 | 40.87% |
| EQT240719C00037000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 4.65 | 4.70 | 4.85 | +0.70 | +17.72% | 1 | 263 | 38.57% |
| EQT240920C00037000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 4.90 | 5.55 | 5.65 | 0.00 | - | 2 | 495 | 37.50% |
| EQT241220C00037000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 5.75 | 6.60 | 6.75 | 0.00 | - | 1 | 88 | 38.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00037000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 511 | 114.45% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.03 | 0.07 | 0.00 | - | 2 | 101 | 38.67% |
| EQT240531P00037000 | 2024-05-14 11:42AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | 0.00 | - | 5 | 112 | 29.49% |
| EQT240607P00037000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.24 | 0.09 | 0.11 | 0.00 | - | 7 | 52 | 27.74% |
| EQT240614P00037000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.39 | 0.14 | 0.17 | 0.00 | - | 11 | 11 | 27.44% |
| EQT240621P00037000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.06 | -21.43% | 11 | 969 | 27.10% |
| EQT240628P00037000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 0.69 | 0.25 | 0.35 | 0.00 | - | 3 | 5 | 28.66% |
| EQT240719P00037000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.59 | 0.42 | 0.47 | 0.00 | - | 1 | 595 | 26.42% |
| EQT240920P00037000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 1.65 | 1.02 | 1.11 | 0.00 | - | 842 | 1,603 | 27.86% |
| EQT241220P00037000 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.05 | 1.81 | 1.88 | 0.00 | - | 5 | 14 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.