Italia markets closed
Dow Jones
39.842,53 +284,42 (+0,72%) Nasdaq
16.732,73 +221,55 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
EQT Corporation (EQT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00038000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 2.80 | 2.89 | 3.00 | +0.38 | +15.70% | 18 | 332 | 70.31% |
| EQT240524C00038000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.43 | 3.00 | 3.10 | 0.00 | - | 2 | 48 | 48.24% |
| EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 3.10 | 3.20 | 0.00 | - | 1 | 13 | 41.16% |
| EQT240607C00038000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 2.41 | 3.20 | 3.30 | 0.00 | - | 2 | 4 | 37.94% |
| EQT240621C00038000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 3.05 | 3.50 | 3.55 | -0.15 | -4.69% | 1 | 706 | 36.28% |
| EQT240719C00038000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 3.85 | 3.90 | 4.05 | +0.65 | +20.31% | 10 | 620 | 36.16% |
| EQT240920C00038000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 4.28 | 4.80 | 4.95 | 0.00 | - | 12 | 655 | 36.28% |
| EQT241220C00038000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 4.83 | 5.95 | 6.10 | 0.00 | - | 6 | 185 | 37.67% |
| EQT250117C00038000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 5.10 | 6.30 | 6.45 | 0.00 | - | 1 | 990 | 38.29% |
| EQT260116C00038000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.60 | 0.00 | - | 1 | 292 | 40.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00038000 | 2024-05-13 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.21 | 0.00 | - | 12 | 3,416 | 60.94% |
| EQT240524P00038000 | 2024-05-15 11:17AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 1 | 64 | 30.08% |
| EQT240531P00038000 | 2024-05-14 1:51PM EDT | 2024-05-31 | 0.24 | 0.09 | 0.12 | 0.00 | - | 21 | 3,424 | 26.56% |
| EQT240607P00038000 | 2024-05-14 12:04PM EDT | 2024-06-07 | 0.34 | 0.17 | 0.20 | 0.00 | - | 7 | 48 | 26.17% |
| EQT240621P00038000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 0.57 | 0.33 | 0.37 | 0.00 | - | 7 | 692 | 26.03% |
| EQT240628P00038000 | 2024-05-13 11:43AM EDT | 2024-06-28 | 0.85 | 0.38 | 0.49 | 0.00 | - | 1 | 1 | 26.91% |
| EQT240719P00038000 | 2024-05-15 10:56AM EDT | 2024-07-19 | 0.72 | 0.62 | 0.68 | -0.10 | -12.20% | 1 | 3,276 | 25.83% |
| EQT240920P00038000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.43 | 1.33 | 1.42 | 0.00 | - | 4 | 1,158 | 27.59% |
| EQT241220P00038000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.85 | 2.11 | 2.22 | 0.00 | - | 1 | 13 | 28.20% |
| EQT250117P00038000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 2.41 | 2.32 | 2.41 | -0.28 | -10.41% | 2 | 1,483 | 28.10% |
| EQT260116P00038000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | 0.00 | - | 5 | 41 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.